BAJAJFINSV 1740 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1740 PE is trading at ₹ 45.45 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 45.99 - Current price of BAJAJFINSV 1740 PE is lower than this average.
30 minute average: ₹ 47.91 - Current price of BAJAJFINSV 1740 PE is lower than this average.
Hourly average: ₹ 50.86 - Current price of BAJAJFINSV 1740 PE is lower than this average.
Day open: ₹ 33.40
Day range: 28.60 - 55.25
Open Interest: 426600 (4.266 L)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 1740 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1700.000 as on 19 Mon Oct 3:44pm
Day open: 1730.000 Range: 1694.000 to 1734.200

Option Price: BAJAJFINSV PE 1740 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.45	426600	33.40	55.25	28.60
3:39pm	45.45	426600	33.40	55.25	28.60
3:37pm	46.20	426300	33.40	55.25	28.60
3:36pm	46.20	426300	33.40	55.25	28.60
3:35pm	46.20	426300	33.40	55.25	28.60
3:34pm	46.20	426300	33.40	55.25	28.60
3:32pm	46.05	426600	33.40	55.25	28.60
3:31pm	46.05	426600	33.40	55.25	28.60
3:30pm	46.05	426600	33.40	55.25	28.60
3:29pm	46.05	426600	33.40	55.25	28.60

option chart BAJAJFINSV PE 1740 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1740 PE PUT today?: Premium of BAJAJFINSV 1740 PE is 48.10 on 19 Oct 2026 PUT opened at 33.40 and traded inside a Low-High range of 28.60-55.25 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1740 PUT PE today?: Open Interest of BAJAJFINSV 1740 PE is 422700 today. This has changed -36300.00 from previous day.
What is underlying price of BAJAJFINSV 1740 PE PUT today?: Underlying price of BAJAJFINSV 1740 PE PUT is 1700.00 today.
What is lot size of BAJAJFINSV 1740 PUT PE today?: Lot size of BAJAJFINSV 1740 PUT PE is 300.00
Is BAJAJFINSV 1740 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1740 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1700.00

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1620 strike, BAJAJFINSV PE 1640 strike, BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, All CE , All PE

BAJAJFINSV 1740 PUT PE available expiry dates

BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry BAJAJFINSV 29 Dec 2026 expiry

BAJAJFINSV 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 48.10 on 19 Oct 2026
PUT opened at 33.40 and traded inside a Low-High range of 28.60-55.25 as on 19 Mon Oct 2026

The underlying equity is trading at 1700.00 which means that PUT of strike 1740 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for PUT (PE) of strike 1740 is 422,700

Munafa analysis BAJAJFINSV 1740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1700.00	48.10	33.40	55.25	28.60	44	126,810,000	-7.9%
16 Fri Oct	1729.00	33.40	31.85	46.85	28.00	11	137,700,000	13.1%
15 Thu Oct	1732.00	29.95	38.00	44.15	23.45	-28	121,770,000	10.6%
14 Wed Oct	1721.70	41.70	24.25	48.35	24.00	112	110,070,000	9.4%
13 Tue Oct	1755.70	19.60	46.15	47.05	18.60	-54	100,620,000	13.3%
12 Mon Oct	1719.90	43.45	28.05	44.35	26.55	33	88,830,000	113.2%

Charts for BAJAJFINSV 1740 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis