BAJAJFINSV 1700 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1700 PE is trading at ₹ 31.90 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 32.11 - Current price of BAJAJFINSV 1700 PE is lower than this average.
30 minute average: ₹ 33.15 - Current price of BAJAJFINSV 1700 PE is lower than this average.
Hourly average: ₹ 33.2 - Current price of BAJAJFINSV 1700 PE is lower than this average.
Day open: ₹ 30.65
Day range: 27.15 - 35.95
Open Interest: 599000 (5.99 L)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 1700 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1709.800 as on 04 Thu Jun 3:44pm
Day open: 1733.000 Range: 1705.500 to 1734.200

Option Price: BAJAJFINSV PE 1700 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.90	599000	30.65	35.95	27.15
3:29pm	31.90	599000	30.65	35.95	27.15
3:28pm	31.05	593750	30.65	35.95	27.15
3:27pm	31.00	594000	30.65	35.95	27.15
3:26pm	32.00	594000	30.65	35.95	27.15
3:25pm	32.10	594250	30.65	35.95	27.15
3:24pm	32.20	594250	30.65	35.95	27.15
3:23pm	32.85	594250	30.65	35.95	27.15
3:21pm	33.10	594500	30.65	35.95	27.15
3:20pm	32.95	594750	30.65	35.95	27.15

option chart BAJAJFINSV PE 1700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1700 PE PUT today?: Premium of BAJAJFINSV 1700 PE is 26.65 on 03 Jun 2026 PUT opened at 29.70 and traded inside a Low-High range of 24.60-37.30 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1700 PUT PE today?: Open Interest of BAJAJFINSV 1700 PE is 601500 today. This has changed 47500.00 from previous day.
What is underlying price of BAJAJFINSV 1700 PE PUT today?: Underlying price of BAJAJFINSV 1700 PE PUT is 1734.40 today.
What is lot size of BAJAJFINSV 1700 PUT PE today?: Lot size of BAJAJFINSV 1700 PUT PE is 250.00
Is BAJAJFINSV 1700 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1700 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1709.80

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1640 strike, BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, All CE , All PE

BAJAJFINSV 1700 PUT PE available expiry dates

BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry

BAJAJFINSV 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 26.65 on 03 Jun 2026
PUT opened at 29.70 and traded inside a Low-High range of 24.60-37.30 as on 03 Wed Jun 2026

The underlying equity is trading at 1709.80 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1700 is 601,500

Munafa analysis BAJAJFINSV 1700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1709.80	26.65	29.70	37.30	24.60	18	150,375,000	8.6%
02 Tue Jun	1734.40	22.45	25.25	34.10	19.70	17	138,500,000	3.1%
01 Mon Jun	1741.40	19.05	12.50	19.65	11.55	38	134,312,500	2.3%
29 Fri May	1758.90	13.75	10.10	14.90	10.10	25	131,312,500	11.1%
27 Wed May	1783.60	10.95	13.35	14.75	10.45	-28	118,187,500	8.6%
26 Tue May	1809.10	15.30	15.10	16.65	14.70	6	108,875,000	257.7%

Charts for BAJAJFINSV 1700 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis