BAJAJFINSV 1840 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finserv Limited

Live Options price premium & chart analysis for BAJAJFINSV 1840 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

BAJAJFINSV 1840 CE Live prices

Spot price of BAJAJFINSV: 2017.600 as on 26 Fri Dec 3:45pm
Day open: 2035.700 Range: 2005.400 to 2035.700

Option Price: BAJAJFINSV CE 1840 2025-12-30 on 27 Sat Dec 2025

BAJAJFINSV 1840 CE is trading at on 10:47pm 27 Sat Dec 2025

Lot size of BAJAJFINSV is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV CE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1840 CE CALL today?: Premium of BAJAJFINSV 1840 CE is 175.00 on 26 Dec 2025 CALL opened at 175.00 and traded inside a Low-High range of 175.00-175.00 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1840 CALL CE today?: Open Interest of BAJAJFINSV 1840 CE is 1000 today. This has changed -250.00 from previous day.
What is underlying price of BAJAJFINSV 1840 CE CALL today?: Underlying price of BAJAJFINSV 1840 CE CALL is 2017.60 today.
What is lot size of BAJAJFINSV 1840 CALL CE today?: Lot size of BAJAJFINSV 1840 CALL CE is 250.00
Is BAJAJFINSV 1840 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2017.60

BAJAJFINSV CALL CE available options strikes

CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE

BAJAJFINSV 1840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJFINSV 1840 CALL CE December 30 2025

BAJAJFINSV 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 175.00 on 26 Dec 2025
CALL opened at 175.00 and traded inside a Low-High range of 175.00-175.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2017.60 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1840 is 1,000

Munafa analysis BAJAJFINSV 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2017.60	175.00	175.00	175.00	175.00	-5	250,000	-20%
24 Wed Dec	2035.70	184.50	184.50	184.50	184.50	-10	312,500	0%
23 Tue Dec	2047.60	206.00	0.00	0.00	0.00	0	312,500	0%
22 Mon Dec	2049.80	206.00	0.00	0.00	0.00	0	312,500	0%
19 Fri Dec	2043.80	206.00	197.50	206.00	197.50	-3	312,500	-%
18 Thu Dec	2026.30	214.00	0.00	0.00	0.00	0	0	-%

Charts for BAJAJFINSV 1840 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis