BAJAJ-AUTO 9800.00 PE (PUT) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9800.00 PE is trading at ₹ 169.10 on 3:30pm 05 Tue May 2026

Option of BAJAJ-AUTO 9800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 172.66 - Current price of BAJAJ-AUTO 9800.00 PE is lower than this average.
30 minute average: ₹ 179.19 - Current price of BAJAJ-AUTO 9800.00 PE is lower than this average.
Hourly average: ₹ 184.79 - Current price of BAJAJ-AUTO 9800.00 PE is lower than this average.
Day open: ₹ 171.85
Day range: 156.35 - 191.80
Open Interest: 58575 (58.575 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 9800.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10046.000 as on 05 Tue May 3:45pm
Day open: 10131.000 Range: 10016.000 to 10175.000

Option Price: BAJAJ-AUTO PE 9800.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	169.10	58575	171.85	191.80	156.35
3:29pm	169.10	58575	171.85	191.80	156.35
3:28pm	170.75	58650	171.85	191.80	156.35
3:26pm	170.75	58650	171.85	191.80	156.35
3:25pm	176.50	58425	171.85	191.80	156.35
3:24pm	176.50	58425	171.85	191.80	156.35
3:23pm	176.50	58425	171.85	191.80	156.35
3:22pm	174.00	58425	171.85	191.80	156.35
3:21pm	173.40	58200	171.85	191.80	156.35
3:20pm	170.00	58200	171.85	191.80	156.35

option chart BAJAJ-AUTO PE 9800.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9800.00 PE PUT today?: Premium of BAJAJ-AUTO 9800.00 PE is 163.65 on 04 May 2026 PUT opened at 151.30 and traded inside a Low-High range of 107.50-188.75 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9800.00 PUT PE today?: Open Interest of BAJAJ-AUTO 9800.00 PE is 64950 today. This has changed 6900.00 from previous day.
What is underlying price of BAJAJ-AUTO 9800.00 PE PUT today?: Underlying price of BAJAJ-AUTO 9800.00 PE PUT is 10132.00 today.
What is lot size of BAJAJ-AUTO 9800.00 PUT PE today?: Lot size of BAJAJ-AUTO 9800.00 PUT PE is 75.00
Is BAJAJ-AUTO 9800.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9800.00 PE (PUT) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10132.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, All CE , All PE

BAJAJ-AUTO 9800.00 PUT PE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 9800.00 PE Live prices

Premium of PUT (PE) of strike 9800.00 is at: 163.65 on 04 May 2026
PUT opened at 151.30 and traded inside a Low-High range of 107.50-188.75 as on 04 Mon May 2026

The underlying equity is trading at 10132.00 which means that PUT of strike 9800.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9800.00 is 64,950

Munafa analysis BAJAJ-AUTO 9800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	10132.00	163.65	151.30	188.75	107.50	-27	4,871,250	11.9%
30 Thu Apr	9994.00	224.25	495.95	576.35	210.30	-49	4,353,750	519.2%
29 Wed Apr	9543.50	440.30	400.00	445.95	360.55	-7	703,125	6.8%
28 Tue Apr	9495.50	478.15	414.00	485.65	383.75	23	658,125	-16.4%
27 Mon Apr	9662.00	387.80	409.95	409.95	360.15	-20	787,500	5.3%
24 Fri Apr	9576.00	485.80	414.15	485.80	414.15	5	748,125	3.9%

Charts for BAJAJ-AUTO 9800.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis