Munafa Stock Market Course + Intraday & FNO calls 
Live BAJAJ-AUTO 9500 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited
Live Options premium chart analysis for Live BAJAJ-AUTO 9500 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 9500 PE Live prices
Spot price of BAJAJ-AUTO: 9113.000 as on 05 Fri Dec 3:09pm
Day open: 9054.000 Range: 9045.500 to 9130.000
Option Price: BAJAJ-AUTO PE 9500 2025-12-30 on 05 Fri Dec 2025
BAJAJ-AUTO 9500 PE is trading at 397.00 on 3:08pm 05 Fri Dec 2025
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:08pm | 397.00 | 23700 | 411.65 | 422.00 | 391.05 |
| 3:07pm | 397.00 | 23700 | 411.65 | 422.00 | 391.05 |
| 3:05pm | 397.00 | 23700 | 411.65 | 422.00 | 391.05 |
| 3:03pm | 397.00 | 23700 | 411.65 | 422.00 | 391.05 |
| 3:01pm | 397.00 | 23700 | 411.65 | 422.00 | 391.05 |
| 3:00pm | 397.00 | 23700 | 411.65 | 422.00 | 391.05 |
| 2:57pm | 400.05 | 23625 | 411.65 | 422.00 | 391.05 |
| 2:55pm | 400.05 | 23625 | 411.65 | 422.00 | 391.05 |
| 2:53pm | 400.05 | 23625 | 411.65 | 422.00 | 391.05 |
| 2:51pm | 400.05 | 23625 | 411.65 | 422.00 | 391.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJ-AUTO 9500 PE PUT today?
- Premium of BAJAJ-AUTO 9500 PE is 433.65 on 04 Dec 2025 PUT opened at 500.00 and traded inside a Low-High range of 431.00-501.65 today. Please click here table for more current prices.
- What is open interest of BAJAJ-AUTO 9500 PUT PE today?
- Open Interest of BAJAJ-AUTO 9500 PE is 23625 today. This has changed -225.00 from previous day.
- What is underlying price of BAJAJ-AUTO 9500 PE PUT today?
- Underlying price of BAJAJ-AUTO 9500 PE PUT is 9085.10 today.
- What is lot size of BAJAJ-AUTO 9500 PUT PE today?
- Lot size of BAJAJ-AUTO 9500 PUT PE is 75.00
- Is BAJAJ-AUTO 9500 PE PUT ITM or OTM or ATM?
- BAJAJ-AUTO 9500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9085.00
BAJAJ-AUTO PUT PE available options strikes
PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, All CE , All PE
BAJAJ-AUTO 9500 PUT PE available expiry dates
Premium of BAJAJ-AUTO 9500 PUT PE December 30 2025
BAJAJ-AUTO 9500 PE Live prices Premium of PUT (PE) of strike 9500 is at: 433.65 on 04 Dec 2025
PUT opened at 500.00 and traded inside a Low-High range of 431.00-501.65
as on 04 Thu Dec 2025
The underlying equity is trading at 9085.00 which means that PUT of strike 9500 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for PUT (PE) of strike 9500 is 23,625
Price action analysis of 9500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 9500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 9085.00 | 433.65 | 500.00 | 501.65 | 431.00 | -14 | 1,771,875 | -0.9% |
| 03 Wed Dec | 9000.50 | 510.00 | 474.00 | 554.10 | 471.00 | 16 | 1,788,750 | 0.3% |
| 02 Tue Dec | 9085.50 | 437.05 | 409.00 | 512.45 | 409.00 | 2 | 1,783,125 | 6.4% |
| 01 Mon Dec | 9096.00 | 426.05 | 457.90 | 457.90 | 357.90 | -5 | 1,676,250 | 9.2% |
| 28 Fri Nov | 9073.50 | 448.90 | 504.50 | 510.05 | 444.15 | -10 | 1,535,625 | 4.6% |
| 27 Thu Nov | 9022.50 | 504.05 | 325.00 | 504.05 | 320.00 | 36 | 1,468,125 | 2% |
Charts for BAJAJ-AUTO 9500 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
Live BAJAJ-AUTO 9500 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited
These are Live BAJAJ-AUTO 9500 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BAJAJ-AUTO 9500 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
