BAJAJ-AUTO 9400.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9400.00 PE is trading at ₹ 87.00 on 3:30pm 16 Fri Jan 2026

Option of BAJAJ-AUTO 9400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.43 - Current price of BAJAJ-AUTO 9400.00 PE is higher than this average.
30 minute average: ₹ 90.34 - Current price of BAJAJ-AUTO 9400.00 PE is lower than this average.
Hourly average: ₹ 101.44 - Current price of BAJAJ-AUTO 9400.00 PE is lower than this average.
Day open: ₹ 74.00
Day range: 57.00 - 127.50
Open Interest: 62550 (62.55 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 9400.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9489.000 as on 16 Fri Jan 3:45pm
Day open: 9540.000 Range: 9389.500 to 9616.500

Option Price: BAJAJ-AUTO PE 9400.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.00	62550	74.00	127.50	57.00
3:29pm	86.05	62550	74.00	127.50	57.00
3:28pm	84.70	62550	74.00	127.50	57.00
3:27pm	86.65	62775	74.00	127.50	57.00
3:26pm	84.15	62775	74.00	127.50	57.00
3:25pm	85.30	62775	74.00	127.50	57.00
3:24pm	84.55	65100	74.00	127.50	57.00
3:23pm	82.40	65100	74.00	127.50	57.00
3:22pm	86.15	65100	74.00	127.50	57.00
3:21pm	87.35	65100	74.00	127.50	57.00

option chart BAJAJ-AUTO PE 9400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9400.00 PE PUT today?: Premium of BAJAJ-AUTO 9400.00 PE is 89.50 on 16 Jan 2026 PUT opened at 74.00 and traded inside a Low-High range of 57.00-127.50 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9400.00 PUT PE today?: Open Interest of BAJAJ-AUTO 9400.00 PE is 62175 today. This has changed 3075.00 from previous day.
What is underlying price of BAJAJ-AUTO 9400.00 PE PUT today?: Underlying price of BAJAJ-AUTO 9400.00 PE PUT is 9488.95 today.
What is lot size of BAJAJ-AUTO 9400.00 PUT PE today?: Lot size of BAJAJ-AUTO 9400.00 PUT PE is 75.00
Is BAJAJ-AUTO 9400.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9400.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9489.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, All CE , All PE

BAJAJ-AUTO 9400.00 PUT PE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 9400.00 PE Live prices

Premium of PUT (PE) of strike 9400.00 is at: 89.50 on 16 Jan 2026
PUT opened at 74.00 and traded inside a Low-High range of 57.00-127.50 as on 16 Fri Jan 2026

The underlying equity is trading at 9489.00 which means that PUT of strike 9400.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9400.00 is 62,175

Price action analysis of 9400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	9489.00	89.50	74.00	127.50	57.00	18	4,663,125	5.2%
14 Wed Jan	9579.50	75.40	90.00	105.00	72.55	-15	4,432,500	-11.2%
13 Tue Jan	9554.00	89.40	108.00	125.80	85.00	-14	4,989,375	-0.7%
12 Mon Jan	9491.00	104.55	100.95	169.05	92.35	13	5,023,125	19.9%
09 Fri Jan	9562.50	92.40	60.05	99.00	47.80	44	4,190,625	-22.8%
08 Thu Jan	9760.50	64.05	69.95	70.00	49.65	1	5,428,125	-0.6%

Charts for BAJAJ-AUTO 9400.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis