Live BAJAJ-AUTO 9200 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Live Options premium chart analysis for Live BAJAJ-AUTO 9200 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 9200 PE Live prices

Spot price of BAJAJ-AUTO: 9109.000 as on 05 Fri Dec 3:45pm
Day open: 9054.000 Range: 9045.500 to 9130.000

Option Price: BAJAJ-AUTO PE 9200 2025-12-30 on 05 Fri Dec 2025

BAJAJ-AUTO 9200 PE is trading at 191.00 on 3:29pm 05 Fri Dec 2025

Lot size of BAJAJ-AUTO is: 75

Time	Option Price	Open Interest	Open	High	Low
3:29pm	191.00	99900	225.35	240.55	184.15
3:27pm	190.65	100500	225.35	240.55	184.15
3:26pm	194.50	100500	225.35	240.55	184.15
3:25pm	194.25	100500	225.35	240.55	184.15
3:24pm	191.25	100650	225.35	240.55	184.15
3:23pm	190.00	100650	225.35	240.55	184.15
3:22pm	190.75	100650	225.35	240.55	184.15
3:21pm	191.10	100650	225.35	240.55	184.15
3:20pm	190.00	101025	225.35	240.55	184.15
3:19pm	189.00	101025	225.35	240.55	184.15

option chart BAJAJ-AUTO PE 9200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9200 PE PUT today?: Premium of BAJAJ-AUTO 9200 PE is 223.55 on 04 Dec 2025 PUT opened at 277.70 and traded inside a Low-High range of 218.65-278.70 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9200 PUT PE today?: Open Interest of BAJAJ-AUTO 9200 PE is 89175 today. This has changed 2025.00 from previous day.
What is underlying price of BAJAJ-AUTO 9200 PE PUT today?: Underlying price of BAJAJ-AUTO 9200 PE PUT is 9085.10 today.
What is lot size of BAJAJ-AUTO 9200 PUT PE today?: Lot size of BAJAJ-AUTO 9200 PUT PE is 75.00
Is BAJAJ-AUTO 9200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 9200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9109.00

BAJAJ-AUTO PUT PE available options strikes

PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, All CE , All PE

BAJAJ-AUTO 9200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 9200 PUT PE December 30 2025

BAJAJ-AUTO 9200 PE Live prices

Premium of PUT (PE) of strike 9200 is at: 223.55 on 04 Dec 2025
PUT opened at 277.70 and traded inside a Low-High range of 218.65-278.70 as on 04 Thu Dec 2025

The underlying equity is trading at 9109.00 which means that PUT of strike 9200 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 9200 is 89,175

Price action analysis of 9200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	9109.00	223.55	277.70	278.70	218.65	-20	6,688,125	2.3%
03 Wed Dec	9085.00	282.05	226.40	317.55	226.40	20	6,536,250	-3.2%
02 Tue Dec	9000.50	233.75	227.10	296.40	206.45	5	6,755,625	-0.1%
01 Mon Dec	9085.50	222.60	225.85	247.45	179.90	-11	6,761,250	41.1%
28 Fri Nov	9096.00	251.45	250.35	336.20	240.05	-5	4,792,500	2.2%
27 Thu Nov	9073.50	266.25	174.40	290.95	152.00	38	4,691,250	-2.6%

Charts for BAJAJ-AUTO 9200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis