BAJAJ-AUTO 8900.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 8900.00 PE is trading at ₹ 177.40 on 3:30pm 16 Mon Mar 2026

Option of BAJAJ-AUTO 8900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 172.48 - Current price of BAJAJ-AUTO 8900.00 PE is higher than this average.
30 minute average: ₹ 167.58 - Current price of BAJAJ-AUTO 8900.00 PE is higher than this average.
Hourly average: ₹ 168.74 - Current price of BAJAJ-AUTO 8900.00 PE is higher than this average.
Day open: ₹ 282.25
Day range: 153.80 - 340.00
Open Interest: 38175 (38.175 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 8900.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9073.000 as on 16 Mon Mar 3:45pm
Day open: 8866.000 Range: 8742.500 to 9103.500

Option Price: BAJAJ-AUTO PE 8900.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	177.40	38175	282.25	340.00	153.80
3:29pm	175.00	39225	282.25	340.00	153.80
3:28pm	175.00	39225	282.25	340.00	153.80
3:27pm	175.00	39225	282.25	340.00	153.80
3:26pm	173.35	39225	282.25	340.00	153.80
3:25pm	172.25	39225	282.25	340.00	153.80
3:24pm	171.70	39375	282.25	340.00	153.80
3:23pm	168.35	39375	282.25	340.00	153.80
3:22pm	168.35	39375	282.25	340.00	153.80
3:21pm	168.35	39075	282.25	340.00	153.80

option chart BAJAJ-AUTO PE 8900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8900.00 PE PUT today?: Premium of BAJAJ-AUTO 8900.00 PE is 169.20 on 16 Mar 2026 PUT opened at 282.25 and traded inside a Low-High range of 153.80-340.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8900.00 PUT PE today?: Open Interest of BAJAJ-AUTO 8900.00 PE is 37875 today. This has changed 5775.00 from previous day.
What is underlying price of BAJAJ-AUTO 8900.00 PE PUT today?: Underlying price of BAJAJ-AUTO 8900.00 PE PUT is 9073.10 today.
What is lot size of BAJAJ-AUTO 8900.00 PUT PE today?: Lot size of BAJAJ-AUTO 8900.00 PUT PE is 75.00
Is BAJAJ-AUTO 8900.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8900.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9073.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 8700 strike, BAJAJ-AUTO PE 8800 strike, BAJAJ-AUTO PE 8900 strike, BAJAJ-AUTO PE 9000 strike, BAJAJ-AUTO PE 9100 strike, BAJAJ-AUTO PE 9200 strike, BAJAJ-AUTO PE 9300 strike, BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, All CE , All PE

BAJAJ-AUTO 8900.00 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 8900.00 PE Live prices

Premium of PUT (PE) of strike 8900.00 is at: 169.20 on 16 Mar 2026
PUT opened at 282.25 and traded inside a Low-High range of 153.80-340.00 as on 16 Mon Mar 2026

The underlying equity is trading at 9073.00 which means that PUT of strike 8900.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8900.00 is 37,875

Price action analysis of 8900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	9073.00	169.20	282.25	340.00	153.80	-40	2,840,625	18%
13 Fri Mar	8875.00	282.25	184.95	311.00	166.00	78	2,407,500	199.3%
12 Thu Mar	9162.00	158.00	154.75	186.55	117.30	38	804,375	-17.3%
11 Wed Mar	9327.50	113.90	48.95	127.20	46.05	115	973,125	10.2%
10 Tue Mar	9610.00	52.75	86.00	124.40	49.75	-47	883,125	4.7%
09 Mon Mar	9383.00	100.05	73.80	121.45	66.40	177	843,750	-27.2%

Charts for BAJAJ-AUTO 8900.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis