Live BAJAJ-AUTO 8200 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Live Options premium chart analysis for Live BAJAJ-AUTO 8200 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8200 PE Live prices

Spot price of BAJAJ-AUTO: 9109.000 as on 05 Fri Dec 3:45pm
Day open: 9054.000 Range: 9045.500 to 9130.000

Option Price: BAJAJ-AUTO PE 8200 2025-12-30 on 05 Fri Dec 2025

BAJAJ-AUTO 8200 PE is trading at on 5:43pm 05 Fri Dec 2025

Lot size of BAJAJ-AUTO is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 8200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8200 PE PUT today?: Premium of BAJAJ-AUTO 8200 PE is 5.20 on 04 Dec 2025 PUT opened at 6.15 and traded inside a Low-High range of 4.55-6.20 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8200 PUT PE today?: Open Interest of BAJAJ-AUTO 8200 PE is 36150 today. This has changed 0.00 from previous day.
What is underlying price of BAJAJ-AUTO 8200 PE PUT today?: Underlying price of BAJAJ-AUTO 8200 PE PUT is 9085.10 today.
What is lot size of BAJAJ-AUTO 8200 PUT PE today?: Lot size of BAJAJ-AUTO 8200 PUT PE is 75.00
Is BAJAJ-AUTO 8200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9109.00

BAJAJ-AUTO PUT PE available options strikes

PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, All CE , All PE

BAJAJ-AUTO 8200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 8200 PUT PE December 30 2025

BAJAJ-AUTO 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 5.20 on 04 Dec 2025
PUT opened at 6.15 and traded inside a Low-High range of 4.55-6.20 as on 04 Thu Dec 2025

The underlying equity is trading at 9109.00 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8200 is 36,150

Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	9109.00	5.20	6.15	6.20	4.55	-36	2,711,250	0%
03 Wed Dec	9085.00	8.20	8.30	11.05	7.15	11	2,711,250	5.9%
02 Tue Dec	9000.50	7.35	6.55	12.00	6.35	4	2,559,375	1.1%
01 Mon Dec	9085.50	7.05	7.00	9.65	4.20	-16	2,531,250	42.9%
28 Fri Nov	9096.00	8.45	11.10	17.85	8.15	-30	1,771,875	-2.5%
27 Thu Nov	9073.50	12.15	8.85	14.35	8.00	19	1,816,875	3937.5%

Charts for BAJAJ-AUTO 8200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis