BAJAJ-AUTO 11800.00 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11800.00 PE is trading at ₹ 129.10 on 10:42am 04 Fri Sep 2026

Option of BAJAJ-AUTO 11800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 127.19 - Current price of BAJAJ-AUTO 11800.00 PE is higher than this average.
30 minute average: ₹ 131.28 - Current price of BAJAJ-AUTO 11800.00 PE is lower than this average.
Hourly average: ₹ 135.48 - Current price of BAJAJ-AUTO 11800.00 PE is lower than this average.
Day open: ₹ 141.05
Day range: 123.45 - 159.95
Open Interest: 74700 (74.7 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 11800.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11995.000 as on 04 Fri Sep 10:41am
Day open: 12005.000 Range: 11930.000 to 12025.000

Option Price: BAJAJ-AUTO PE 11800.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	129.10	74700	141.05	159.95	123.45
10:41am	129.10	74700	141.05	159.95	123.45
10:39am	126.65	74025	141.05	159.95	123.45
10:38am	126.75	74025	141.05	159.95	123.45
10:37am	126.75	73950	141.05	159.95	123.45
10:36am	126.75	73950	141.05	159.95	123.45
10:35am	126.75	74025	141.05	159.95	123.45
10:34am	128.70	74025	141.05	159.95	123.45
10:33am	126.95	74025	141.05	159.95	123.45
10:32am	124.35	76500	141.05	159.95	123.45

option chart BAJAJ-AUTO PE 11800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11800.00 PE PUT today?: Premium of BAJAJ-AUTO 11800.00 PE is 136.60 on 03 Sep 2026 PUT opened at 111.20 and traded inside a Low-High range of 89.95-143.65 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11800.00 PUT PE today?: Open Interest of BAJAJ-AUTO 11800.00 PE is 74925 today. This has changed 5475.00 from previous day.
What is underlying price of BAJAJ-AUTO 11800.00 PE PUT today?: Underlying price of BAJAJ-AUTO 11800.00 PE PUT is 11920.49 today.
What is lot size of BAJAJ-AUTO 11800.00 PUT PE today?: Lot size of BAJAJ-AUTO 11800.00 PUT PE is 75.00
Is BAJAJ-AUTO 11800.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11800.00 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11920.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, BAJAJ-AUTO PE 12100 strike, BAJAJ-AUTO PE 12200 strike, BAJAJ-AUTO PE 12300 strike, BAJAJ-AUTO PE 12400 strike, BAJAJ-AUTO PE 12500 strike, All CE , All PE

BAJAJ-AUTO 11800.00 PUT PE available expiry dates

BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry

BAJAJ-AUTO 11800.00 PE Live prices

Premium of PUT (PE) of strike 11800.00 is at: 136.60 on 03 Sep 2026
PUT opened at 111.20 and traded inside a Low-High range of 89.95-143.65 as on 03 Thu Sep 2026

The underlying equity is trading at 11920.00 which means that PUT of strike 11800.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11800.00 is 74,925

Munafa analysis BAJAJ-AUTO 11800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	11920.00	136.60	111.20	143.65	89.95	17	5,619,375	7.9%
02 Wed Sep	12130.00	116.35	82.15	179.45	77.90	72	5,208,750	-8.1%
01 Tue Sep	12361.00	67.50	103.35	125.65	54.05	-50	5,670,000	31.6%
31 Mon Aug	12130.00	136.60	160.00	169.95	132.00	-12	4,308,750	-8%
28 Fri Aug	11910.00	155.65	219.05	230.35	152.25	-37	4,685,625	62.4%
27 Thu Aug	11720.00	247.75	216.95	288.00	215.00	14	2,885,625	0.4%

Charts for BAJAJ-AUTO 11800.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis