BAJAJ-AUTO 11600.00 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11600.00 PE is trading at ₹ 242.85 on 3:33pm 04 Tue Aug 2026

Option of BAJAJ-AUTO 11600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 246.01 - Current price of BAJAJ-AUTO 11600.00 PE is lower than this average.
30 minute average: ₹ 247.97 - Current price of BAJAJ-AUTO 11600.00 PE is lower than this average.
Hourly average: ₹ 253.77 - Current price of BAJAJ-AUTO 11600.00 PE is lower than this average.
Day open: ₹ 234.45
Day range: 218.60 - 266.00
Open Interest: 64725 (64.725 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 11600.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11600.000 as on 04 Tue Aug 3:32pm
Day open: 11750.000 Range: 11541.000 to 11751.000

Option Price: BAJAJ-AUTO PE 11600.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	242.85	64725	234.45	266.00	218.60
3:30pm	247.55	64275	234.45	266.00	218.60
3:29pm	247.00	64350	234.45	266.00	218.60
3:28pm	248.15	64425	234.45	266.00	218.60
3:27pm	246.25	64425	234.45	266.00	218.60
3:26pm	246.25	64425	234.45	266.00	218.60
3:25pm	245.70	64800	234.45	266.00	218.60
3:24pm	245.70	64800	234.45	266.00	218.60
3:23pm	244.90	64800	234.45	266.00	218.60
3:22pm	245.70	64200	234.45	266.00	218.60

option chart BAJAJ-AUTO PE 11600.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11600.00 PE PUT today?: Premium of BAJAJ-AUTO 11600.00 PE is 245.65 on 04 Aug 2026 PUT opened at 234.45 and traded inside a Low-High range of 218.60-266.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11600.00 PUT PE today?: Open Interest of BAJAJ-AUTO 11600.00 PE is 64575 today. This has changed 24150.00 from previous day.
What is underlying price of BAJAJ-AUTO 11600.00 PE PUT today?: Underlying price of BAJAJ-AUTO 11600.00 PE PUT is 11599.98 today.
What is lot size of BAJAJ-AUTO 11600.00 PUT PE today?: Lot size of BAJAJ-AUTO 11600.00 PUT PE is 75.00
Is BAJAJ-AUTO 11600.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11600.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11600.00 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11600.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, BAJAJ-AUTO PE 12100 strike, All CE , All PE

BAJAJ-AUTO 11600.00 PUT PE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 11600.00 PE Live prices

Premium of PUT (PE) of strike 11600.00 is at: 245.65 on 04 Aug 2026
PUT opened at 234.45 and traded inside a Low-High range of 218.60-266.00 as on 04 Tue Aug 2026

The underlying equity is trading at 11600.00 which means that PUT of strike 11600.00 is ATM PUT option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11600.00 is 64,575

Price action analysis of 11600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	11600.00	245.65	234.45	266.00	218.60	-15	4,843,125	59.7%
03 Mon Aug	11856.00	291.75	282.95	320.00	269.50	0	3,031,875	53.6%
31 Fri Jul	11520.50	289.75	299.70	318.40	256.70	-9	1,974,375	172.1%
30 Thu Jul	11432.00	318.40	348.85	358.35	296.80	-17	725,625	44.9%
29 Wed Jul	11338.00	384.60	353.90	416.65	311.10	2	500,625	888.9%
28 Tue Jul	11374.00	375.60	476.85	476.85	367.15	-23	50,625	-43.8%

Charts for BAJAJ-AUTO 11600.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis