BAJAJ-AUTO 11100.00 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11100.00 PE is trading at ₹ 112.60 on 3:40pm 28 Mon Sep 2026

Option of BAJAJ-AUTO 11100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 111.31 - Current price of BAJAJ-AUTO 11100.00 PE is higher than this average.
30 minute average: ₹ 116.18 - Current price of BAJAJ-AUTO 11100.00 PE is lower than this average.
Hourly average: ₹ 123.14 - Current price of BAJAJ-AUTO 11100.00 PE is lower than this average.
Day open: ₹ 8.95
Day range: 8.95 - 146.20
Open Interest: 19500 (19.5 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 11100.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11024.000 as on 28 Mon Sep 3:44pm
Day open: 11250.000 Range: 10953.000 to 11270.000

Option Price: BAJAJ-AUTO PE 11100.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	112.60	19500	8.95	146.20	8.95
3:39pm	112.60	19500	8.95	146.20	8.95
3:38pm	106.95	19425	8.95	146.20	8.95
3:37pm	113.45	19500	8.95	146.20	8.95
3:36pm	113.45	19500	8.95	146.20	8.95
3:35pm	112.00	19500	8.95	146.20	8.95
3:34pm	112.00	19500	8.95	146.20	8.95
3:32pm	110.00	19500	8.95	146.20	8.95
3:31pm	110.00	19500	8.95	146.20	8.95
3:30pm	110.00	19500	8.95	146.20	8.95

option chart BAJAJ-AUTO PE 11100.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11100.00 PE PUT today?: Premium of BAJAJ-AUTO 11100.00 PE is 116.05 on 28 Sep 2026 PUT opened at 8.95 and traded inside a Low-High range of 8.95-146.20 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11100.00 PUT PE today?: Open Interest of BAJAJ-AUTO 11100.00 PE is 19350 today. This has changed -28800.00 from previous day.
What is underlying price of BAJAJ-AUTO 11100.00 PE PUT today?: Underlying price of BAJAJ-AUTO 11100.00 PE PUT is 11023.71 today.
What is lot size of BAJAJ-AUTO 11100.00 PUT PE today?: Lot size of BAJAJ-AUTO 11100.00 PUT PE is 75.00
Is BAJAJ-AUTO 11100.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11100.00 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11024.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, All CE , All PE

BAJAJ-AUTO 11100.00 PUT PE available expiry dates

BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry

BAJAJ-AUTO 11100.00 PE Live prices

Premium of PUT (PE) of strike 11100.00 is at: 116.05 on 28 Sep 2026
PUT opened at 8.95 and traded inside a Low-High range of 8.95-146.20 as on 28 Mon Sep 2026

The underlying equity is trading at 11024.00 which means that PUT of strike 11100.00 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11100.00 is 19,350

Price action analysis of 11100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	11024.00	116.05	8.95	146.20	8.95	1,569	1,451,250	-59.8%
25 Fri Sep	11281.00	6.95	29.85	29.85	6.15	-76	3,611,250	-8.4%
24 Thu Sep	11208.00	29.85	12.85	35.45	9.85	287	3,943,125	2.6%
23 Wed Sep	11400.00	7.70	14.30	22.15	6.45	-49	3,841,875	-2.3%
22 Tue Sep	11363.00	15.10	13.50	33.00	11.95	1	3,931,875	-5.7%
21 Mon Sep	11460.00	14.95	20.20	23.10	13.40	-41	4,168,125	14.5%

Charts for BAJAJ-AUTO 11100.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis