BAJAJ-AUTO 11000 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11000 PE is trading at ₹ on 10:50pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 11000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10097.000 as on 25 Wed Feb 3:44pm
Day open: 9859.500 Range: 9839.500 to 10160.000

Option Price: BAJAJ-AUTO PE 11000 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJ-AUTO PE 11000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11000 PE PUT today?: Premium of BAJAJ-AUTO 11000 PE is 904.35 on 25 Feb 2026 PUT opened at 900.00 and traded inside a Low-High range of 869.30-982.25 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11000 PUT PE today?: Open Interest of BAJAJ-AUTO 11000 PE is 10500 today. This has changed 3600.00 from previous day.
What is underlying price of BAJAJ-AUTO 11000 PE PUT today?: Underlying price of BAJAJ-AUTO 11000 PE PUT is 10097.00 today.
What is lot size of BAJAJ-AUTO 11000 PUT PE today?: Lot size of BAJAJ-AUTO 11000 PUT PE is 75.00
Is BAJAJ-AUTO 11000 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11000 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10097.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, All CE , All PE

BAJAJ-AUTO 11000 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 11000 PE Live prices

Premium of PUT (PE) of strike 11000 is at: 904.35 on 25 Feb 2026
PUT opened at 900.00 and traded inside a Low-High range of 869.30-982.25 as on 25 Wed Feb 2026

The underlying equity is trading at 10097.00 which means that PUT of strike 11000 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11000 is 10,500

Price action analysis of 11000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	10097.00	904.35	900.00	982.25	869.30	-21	787,500	52.2%
24 Tue Feb	9829.00	1145.00	1243.25	1243.25	1145.00	0	517,500	29.6%
23 Mon Feb	9905.50	1135.00	1135.00	1135.00	1110.00	5	399,375	7.6%
20 Fri Feb	9807.00	1073.10	0.00	0.00	0.00	0	371,250	0%
19 Thu Feb	9729.00	1073.10	1010.00	1073.10	1010.00	2	371,250	11.9%
18 Wed Feb	9980.00	1043.65	1075.00	1076.80	1032.95	-19	331,875	2850%

Charts for BAJAJ-AUTO 11000 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis