BAJAJ-AUTO 10000 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10000 PE is trading at ₹ 199.25 on 3:30pm 25 Wed Feb 2026

Option of BAJAJ-AUTO 10000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 200.42 - Current price of BAJAJ-AUTO 10000 PE is lower than this average.
30 minute average: ₹ 199.28 - Current price of BAJAJ-AUTO 10000 PE is lower than this average.
Hourly average: ₹ 213.09 - Current price of BAJAJ-AUTO 10000 PE is lower than this average.
Day open: ₹ 333.05
Day range: 182.20 - 335.00
Open Interest: 66525 (66.525 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 10000 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10097.000 as on 25 Wed Feb 3:44pm
Day open: 9859.500 Range: 9839.500 to 10160.000

Option Price: BAJAJ-AUTO PE 10000 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	199.25	66525	333.05	335.00	182.20
3:29pm	198.95	68175	333.05	335.00	182.20
3:28pm	199.95	68175	333.05	335.00	182.20
3:27pm	198.75	68175	333.05	335.00	182.20
3:26pm	199.70	68550	333.05	335.00	182.20
3:25pm	200.25	68550	333.05	335.00	182.20
3:24pm	200.00	68550	333.05	335.00	182.20
3:23pm	203.55	66900	333.05	335.00	182.20
3:22pm	204.00	66900	333.05	335.00	182.20
3:21pm	199.75	66900	333.05	335.00	182.20

option chart BAJAJ-AUTO PE 10000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10000 PE PUT today?: Premium of BAJAJ-AUTO 10000 PE is 198.95 on 25 Feb 2026 PUT opened at 333.05 and traded inside a Low-High range of 182.20-335.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10000 PUT PE today?: Open Interest of BAJAJ-AUTO 10000 PE is 66600 today. This has changed 29175.00 from previous day.
What is underlying price of BAJAJ-AUTO 10000 PE PUT today?: Underlying price of BAJAJ-AUTO 10000 PE PUT is 10097.00 today.
What is lot size of BAJAJ-AUTO 10000 PUT PE today?: Lot size of BAJAJ-AUTO 10000 PUT PE is 75.00
Is BAJAJ-AUTO 10000 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10000 PE (PUT) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10097.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, All CE , All PE

BAJAJ-AUTO 10000 PUT PE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 198.95 on 25 Feb 2026
PUT opened at 333.05 and traded inside a Low-High range of 182.20-335.00 as on 25 Wed Feb 2026

The underlying equity is trading at 10097.00 which means that PUT of strike 10000 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10000 is 66,600

Price action analysis of 10000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	10097.00	198.95	333.05	335.00	182.20	-40	4,995,000	78%
24 Tue Feb	9829.00	333.20	423.55	481.90	325.05	8	2,806,875	6.6%
23 Mon Feb	9905.50	307.60	319.95	345.70	300.00	-13	2,632,500	8.6%
20 Fri Feb	9807.00	353.75	442.60	452.00	348.30	-21	2,424,375	4.4%
19 Thu Feb	9729.00	449.20	264.95	458.75	258.00	57	2,323,125	26.3%
18 Wed Feb	9980.00	285.50	350.00	375.30	270.05	-23	1,839,375	595.7%

Charts for BAJAJ-AUTO 10000 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis