BAJAJ-AUTO 9400 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9400 CE is trading at ₹ 143.15 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 142.19 - Current price of BAJAJ-AUTO 9400 CE is higher than this average.
30 minute average: ₹ 146.53 - Current price of BAJAJ-AUTO 9400 CE is lower than this average.
Hourly average: ₹ 153.07 - Current price of BAJAJ-AUTO 9400 CE is lower than this average.
Day open: ₹ 173.90
Day range: 132.60 - 185.00
Open Interest: 67650 (67.65 K)

Munafa Value: 40 - This score indicates that the option of BAJAJ-AUTO 9400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9429.500 as on 19 Mon Jan 3:45pm
Day open: 9489.000 Range: 9393.500 to 9489.000

Option Price: BAJAJ-AUTO CE 9400 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	143.15	67650	173.90	185.00	132.60
3:29pm	141.40	67650	173.90	185.00	132.60
3:28pm	143.20	67650	173.90	185.00	132.60
3:27pm	143.25	67500	173.90	185.00	132.60
3:26pm	141.80	67500	173.90	185.00	132.60
3:25pm	141.80	67500	173.90	185.00	132.60
3:24pm	141.80	67650	173.90	185.00	132.60
3:23pm	142.25	67650	173.90	185.00	132.60
3:22pm	141.25	67650	173.90	185.00	132.60
3:21pm	142.00	66675	173.90	185.00	132.60

option chart BAJAJ-AUTO CE 9400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9400 CE CALL today?: Premium of BAJAJ-AUTO 9400 CE is 145.40 on 19 Jan 2026 CALL opened at 173.90 and traded inside a Low-High range of 132.60-185.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9400 CALL CE today?: Open Interest of BAJAJ-AUTO 9400 CE is 67650 today. This has changed 10425.00 from previous day.
What is underlying price of BAJAJ-AUTO 9400 CE CALL today?: Underlying price of BAJAJ-AUTO 9400 CE CALL is 9429.50 today.
What is lot size of BAJAJ-AUTO 9400 CALL CE today?: Lot size of BAJAJ-AUTO 9400 CALL CE is 75.00
Is BAJAJ-AUTO 9400 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9400 CE (CALL) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9429.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9000 strike, BAJAJ-AUTO CE 9100 strike, BAJAJ-AUTO CE 9200 strike, BAJAJ-AUTO CE 9300 strike, BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, All CE , All PE

BAJAJ-AUTO 9400 CALL CE available expiry dates

BAJAJ-AUTO 27 Jan 2026 expiry BAJAJ-AUTO 24 Feb 2026 expiry BAJAJ-AUTO 30 Mar 2026 expiry

BAJAJ-AUTO 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 145.40 on 19 Jan 2026
CALL opened at 173.90 and traded inside a Low-High range of 132.60-185.00 as on 19 Mon Jan 2026

The underlying equity is trading at 9429.50 which means that CALL of strike 9400 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9400 is 67,650

Munafa analysis BAJAJ-AUTO 9400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	9429.50	145.40	173.90	185.00	132.60	-26	5,073,750	18.2%
16 Fri Jan	9489.00	197.80	251.60	279.35	154.35	-21	4,291,875	21.5%
14 Wed Jan	9579.50	251.15	259.80	282.00	210.80	1	3,532,500	-2.8%
13 Tue Jan	9554.00	247.45	253.75	260.00	195.45	4	3,633,750	8%
12 Mon Jan	9491.00	237.00	242.70	269.05	166.30	-18	3,363,750	59.5%
09 Fri Jan	9562.50	289.30	485.95	489.15	275.00	-32	2,109,375	-6.9%

Charts for BAJAJ-AUTO 9400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis