BAJAJ-AUTO 9000.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9000.00 CE is trading at ₹ 790.00 on 12:43pm 04 Wed Mar 2026

10 minute average: ₹ 790 - Current price of BAJAJ-AUTO 9000.00 CE is higher than this average.
30 minute average: ₹ 790 - Current price of BAJAJ-AUTO 9000.00 CE is higher than this average.
Hourly average: ₹ 790
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5100 (5.1 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 9000.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 9804.500 as on 05 Thu Mar 3:45pm
Day open: 9674.500 Range: 9641.000 to 9853.000

Option Price: BAJAJ-AUTO CE 9000.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:43pm	790.00	5100	0.00	0.00	0.00
12:41pm	790.00	5100	0.00	0.00	0.00
12:40pm	790.00	5100	0.00	0.00	0.00
12:38pm	790.00	5100	0.00	0.00	0.00
12:37pm	790.00	5100	0.00	0.00	0.00
12:36pm	790.00	5100	0.00	0.00	0.00
12:34pm	790.00	5100	0.00	0.00	0.00
12:33pm	790.00	5100	0.00	0.00	0.00
12:32pm	790.00	5100	0.00	0.00	0.00
12:31pm	790.00	5100	0.00	0.00	0.00

option chart BAJAJ-AUTO CE 9000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9000.00 CE CALL today?: Premium of BAJAJ-AUTO 9000.00 CE is 817.50 on 05 Mar 2026 CALL opened at 792.55 and traded inside a Low-High range of 715.50-817.50 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9000.00 CALL CE today?: Open Interest of BAJAJ-AUTO 9000.00 CE is 5325 today. This has changed 150.00 from previous day.
What is underlying price of BAJAJ-AUTO 9000.00 CE CALL today?: Underlying price of BAJAJ-AUTO 9000.00 CE CALL is 9804.55 today.
What is lot size of BAJAJ-AUTO 9000.00 CALL CE today?: Lot size of BAJAJ-AUTO 9000.00 CALL CE is 75.00
Is BAJAJ-AUTO 9000.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9000.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9804.50

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9400 strike, BAJAJ-AUTO CE 9500 strike, BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, All CE , All PE

BAJAJ-AUTO 9000.00 CALL CE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 9000.00 CE Live prices

Premium of CALL (CE) of strike 9000.00 is at: 817.50 on 05 Mar 2026
CALL opened at 792.55 and traded inside a Low-High range of 715.50-817.50 as on 05 Thu Mar 2026

The underlying equity is trading at 9804.50 which means that CALL of strike 9000.00 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9000.00 is 5,325

Price action analysis of 9000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	9804.50	817.50	792.55	817.50	715.50	11	399,375	2.9%
04 Wed Mar	9652.50	733.00	684.80	733.00	684.80	-7	388,125	1.5%
02 Mon Mar	9776.00	790.00	900.00	900.00	737.90	-27	382,500	30.8%
27 Fri Feb	9972.50	1087.55	1100.00	1100.00	996.70	25	292,500	26.8%
26 Thu Feb	10110.00	869.90	0.00	0.00	0.00	0	230,625	0%
25 Wed Feb	10097.00	869.90	0.00	0.00	0.00	0	230,625	0%

Charts for BAJAJ-AUTO 9000.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis