BAJAJ-AUTO 8800 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited

Live Options price premium & chart analysis for BAJAJ-AUTO 8800 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8800 CE Live prices

Spot price of BAJAJ-AUTO: 9180.000 as on 30 Tue Dec 9:56am
Day open: 9087.000 Range: 9025.500 to 9188.500

Option Price: BAJAJ-AUTO CE 8800 2025-12-30 on 30 Tue Dec 2025

BAJAJ-AUTO 8800 CE is trading at 349.00 on 9:55am 30 Tue Dec 2025

Lot size of BAJAJ-AUTO is: 75

Time	Option Price	Open Interest	Open	High	Low
9:55am	349.00	9450	225.10	352.00	225.00
9:54am	349.00	9450	225.10	352.00	225.00
9:53am	349.00	9450	225.10	352.00	225.00
9:52am	349.00	9450	225.10	352.00	225.00
9:50am	349.00	9450	225.10	352.00	225.00
9:49am	349.00	9450	225.10	352.00	225.00
9:47am	351.65	9450	225.10	352.00	225.00
9:46am	350.80	9525	225.10	352.00	225.00
9:44am	264.90	9675	225.10	264.90	225.00
9:43am	264.90	9675	225.10	264.90	225.00

option chart BAJAJ-AUTO CE 8800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8800 CE CALL today?: Premium of BAJAJ-AUTO 8800 CE is 274.25 on 29 Dec 2025 CALL opened at 320.60 and traded inside a Low-High range of 265.00-320.65 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8800 CALL CE today?: Open Interest of BAJAJ-AUTO 8800 CE is 10200 today. This has changed -4875.00 from previous day.
What is underlying price of BAJAJ-AUTO 8800 CE CALL today?: Underlying price of BAJAJ-AUTO 8800 CE CALL is 9086.95 today.
What is lot size of BAJAJ-AUTO 8800 CALL CE today?: Lot size of BAJAJ-AUTO 8800 CALL CE is 75.00
Is BAJAJ-AUTO 8800 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 8800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9087.00

BAJAJ-AUTO CALL CE available options strikes

CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, All CE , All PE

BAJAJ-AUTO 8800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 8800 CALL CE December 30 2025

BAJAJ-AUTO 8800 CE Live prices

Premium of CALL (CE) of strike 8800 is at: 274.25 on 29 Dec 2025
CALL opened at 320.60 and traded inside a Low-High range of 265.00-320.65 as on 29 Mon Dec 2025

The underlying equity is trading at 9087.00 which means that CALL of strike 8800 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 8800 is 10,200

Munafa analysis BAJAJ-AUTO 8800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	9087.00	274.25	320.60	320.65	265.00	-0	765,000	-32.3%
26 Fri Dec	9064.50	275.85	365.45	372.00	272.35	-24	1,130,625	-5.6%
24 Wed Dec	9170.00	365.45	281.00	402.00	281.00	22	1,198,125	-5.3%
23 Tue Dec	9099.00	297.75	388.00	388.00	296.00	-23	1,265,625	-8.2%
22 Mon Dec	9164.00	387.35	310.05	393.35	297.05	58	1,378,125	-37%
19 Fri Dec	9002.00	244.30	142.00	249.75	142.00	74	2,188,125	-46.1%

Charts for BAJAJ-AUTO 8800 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis