BAJAJ-AUTO 10500 CE (CALL) 30 June 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10500 CE is trading at ₹ 142.95 on 3:29pm 03 Wed Jun 2026

10 minute average: ₹ 144.32 - Current price of BAJAJ-AUTO 10500 CE is lower than this average.
30 minute average: ₹ 148.57 - Current price of BAJAJ-AUTO 10500 CE is lower than this average.
Hourly average: ₹ 154.93 - Current price of BAJAJ-AUTO 10500 CE is lower than this average.
Day open: ₹ 151.75
Day range: 118.00 - 168.75
Open Interest: 120750 (1.208 L)

Munafa Value: 20 - This score indicates that the option of BAJAJ-AUTO 10500 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10259.000 as on 03 Wed Jun 3:45pm
Day open: 10281.000 Range: 10202.000 to 10415.000

Option Price: BAJAJ-AUTO CE 10500 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	142.95	120750	151.75	168.75	118.00
3:28pm	141.65	121200	151.75	168.75	118.00
3:27pm	140.55	121200	151.75	168.75	118.00
3:26pm	141.90	121125	151.75	168.75	118.00
3:25pm	144.00	121275	151.75	168.75	118.00
3:24pm	144.00	121275	151.75	168.75	118.00
3:23pm	145.50	121275	151.75	168.75	118.00
3:22pm	147.00	121275	151.75	168.75	118.00
3:21pm	147.00	121350	151.75	168.75	118.00
3:20pm	148.65	121350	151.75	168.75	118.00

option chart BAJAJ-AUTO CE 10500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10500 CE CALL today?: Premium of BAJAJ-AUTO 10500 CE is 147.80 on 03 Jun 2026 CALL opened at 151.75 and traded inside a Low-High range of 118.00-168.75 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10500 CALL CE today?: Open Interest of BAJAJ-AUTO 10500 CE is 120600 today. This has changed 20250.00 from previous day.
What is underlying price of BAJAJ-AUTO 10500 CE CALL today?: Underlying price of BAJAJ-AUTO 10500 CE CALL is 10259.00 today.
What is lot size of BAJAJ-AUTO 10500 CALL CE today?: Lot size of BAJAJ-AUTO 10500 CALL CE is 75.00
Is BAJAJ-AUTO 10500 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10500 CE (CALL) 30 June 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10259.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, BAJAJ-AUTO CE 10700 strike, All CE , All PE

BAJAJ-AUTO 10500 CALL CE available expiry dates

BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry

BAJAJ-AUTO 10500 CE Live prices

Premium of CALL (CE) of strike 10500 is at: 147.80 on 03 Jun 2026
CALL opened at 151.75 and traded inside a Low-High range of 118.00-168.75 as on 03 Wed Jun 2026

The underlying equity is trading at 10259.00 which means that CALL of strike 10500 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10500 is 120,600

Price action analysis of 10500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	10259.00	147.80	151.75	168.75	118.00	-0	9,045,000	20.2%
02 Tue Jun	10281.00	148.90	80.80	179.00	80.80	35	7,526,250	-27.1%
01 Mon Jun	10376.00	109.75	200.10	210.00	104.30	-38	10,321,875	79%
29 Fri May	10460.00	179.15	292.80	328.40	166.30	-37	5,765,625	1.3%
27 Wed May	10808.50	288.20	209.95	308.40	205.00	42	5,692,500	-19.7%
26 Tue May	10593.00	201.85	200.05	235.70	183.95	1	7,087,500	-8%

Charts for BAJAJ-AUTO 10500 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis