BAJAJ-AUTO 10100.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10100.00 CE is trading at ₹ 271.00 on 3:30pm 25 Wed Feb 2026

Option of BAJAJ-AUTO 10100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 271.7 - Current price of BAJAJ-AUTO 10100.00 CE is lower than this average.
30 minute average: ₹ 269.41 - Current price of BAJAJ-AUTO 10100.00 CE is higher than this average.
Hourly average: ₹ 259.41 - Current price of BAJAJ-AUTO 10100.00 CE is higher than this average.
Day open: ₹ 170.05
Day range: 154.25 - 311.80
Open Interest: 64500 (64.5 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 10100.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10097.000 as on 25 Wed Feb 3:44pm
Day open: 9859.500 Range: 9839.500 to 10160.000

Option Price: BAJAJ-AUTO CE 10100.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	271.00	64500	170.05	311.80	154.25
3:29pm	270.20	64575	170.05	311.80	154.25
3:28pm	271.75	64575	170.05	311.80	154.25
3:27pm	275.00	64575	170.05	311.80	154.25
3:26pm	276.00	65475	170.05	311.80	154.25
3:25pm	270.75	65475	170.05	311.80	154.25
3:24pm	273.00	65475	170.05	311.80	154.25
3:23pm	269.60	65025	170.05	311.80	154.25
3:22pm	268.00	65025	170.05	311.80	154.25
3:21pm	271.70	65025	170.05	311.80	154.25

option chart BAJAJ-AUTO CE 10100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10100.00 CE CALL today?: Premium of BAJAJ-AUTO 10100.00 CE is 269.15 on 25 Feb 2026 CALL opened at 170.05 and traded inside a Low-High range of 154.25-311.80 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10100.00 CALL CE today?: Open Interest of BAJAJ-AUTO 10100.00 CE is 64500 today. This has changed 5325.00 from previous day.
What is underlying price of BAJAJ-AUTO 10100.00 CE CALL today?: Underlying price of BAJAJ-AUTO 10100.00 CE CALL is 10097.00 today.
What is lot size of BAJAJ-AUTO 10100.00 CALL CE today?: Lot size of BAJAJ-AUTO 10100.00 CALL CE is 75.00
Is BAJAJ-AUTO 10100.00 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 10100.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10100.00 CE (CALL) 30 March 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10097.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9600 strike, BAJAJ-AUTO CE 9700 strike, BAJAJ-AUTO CE 9800 strike, BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, All CE , All PE

BAJAJ-AUTO 10100.00 CALL CE available expiry dates

BAJAJ-AUTO 30 Mar 2026 expiry BAJAJ-AUTO 28 Apr 2026 expiry BAJAJ-AUTO 26 May 2026 expiry

BAJAJ-AUTO 10100.00 CE Live prices

Premium of CALL (CE) of strike 10100.00 is at: 269.15 on 25 Feb 2026
CALL opened at 170.05 and traded inside a Low-High range of 154.25-311.80 as on 25 Wed Feb 2026

The underlying equity is trading at 10097.00 which means that CALL of strike 10100.00 is ATM CALL option (at the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 10100.00 is 64,500

Price action analysis of 10100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	10097.00	269.15	170.05	311.80	154.25	83	4,837,500	9%
24 Tue Feb	9829.00	146.30	119.65	153.65	112.45	-18	4,438,125	598.2%
23 Mon Feb	9905.50	179.65	191.00	208.15	165.10	10	635,625	11.9%
20 Fri Feb	9807.00	162.75	141.55	167.00	132.25	20	568,125	60.3%
19 Thu Feb	9729.00	134.80	260.00	265.00	132.00	-31	354,375	200%
18 Wed Feb	9980.00	198.00	223.25	240.45	188.00	-2	118,125	50%

Charts for BAJAJ-AUTO 10100.00 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis