BAJAJ-AUTO 10000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10000 CALL

Options premium and indicators chart analysis for BAJAJ-AUTO 10000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 10000 CALL

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Prev closing: 8871.85

BAJAJ-AUTO CALL CE available options strikes

CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, All CE , All PE

BAJAJ-AUTO 10000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJAJ-AUTO 10000 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 10000 is at: 66.25 on 16 May 2024
CALL opened at 91.00 and traded inside a Low-High range of 56.00-91.05 as on 16 Thu May 2024

The underlying equity is trading at 8871.85 which means that CALL of strike 10000 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125

Total Open Interest for CALL (CE) of strike 10000 is 16,875

Munafa analysis BAJAJ-AUTO 10000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	8871.85	66.25	91.00	91.05	56.00	75	2,109,375	3.1%
15 Wed May	8903.15	103.45	122.90	125.00	99.05	21	2,046,875	-1.5%
14 Tue May	9065.25	125.00	104.65	146.45	99.00	54	2,078,125	1.5%
13 Mon May	8992.30	122.65	101.95	125.00	99.15	62	2,046,875	15.9%
10 Fri May	8981.80	115.50	115.00	126.00	100.00	28	1,765,625	17.7%
09 Thu May	8846.85	110.00	98.90	120.00	80.00	12	1,500,000	5.5%

Charts for BAJAJ-AUTO 10000 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis