BAJAJ-AUTO 9200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9200 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 9200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9200 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Prev closing: 9084.75
BAJAJ-AUTO CALL CE available options strikes
CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, All CE , All PE
BAJAJ-AUTO 9200 CALL CE available expiry dates
Premium of BAJAJ-AUTO 9200 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 9200 is at: 245.30 on 31 May 2024
CALL opened at 241.00 and traded inside a Low-High range of 184.55-258.50
as on 31 Fri May 2024
The underlying equity is trading at 9084.75 which means that CALL of strike 9200 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 125
Total Open Interest for CALL (CE) of strike 9200 is 40,750
Price action analysis of 9200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 9200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri May | 9084.75 | 245.30 | 241.00 | 258.50 | 184.55 | 459 | 5,093,750 | 10.5% |
| 30 Thu May | 8968.50 | 230.20 | 279.95 | 325.00 | 214.30 | 979 | 4,609,375 | 48.2% |
| 29 Wed May | 9070.20 | 284.70 | 228.45 | 323.00 | 228.45 | 596 | 3,109,375 | 17.1% |
| 28 Tue May | 8989.75 | 253.85 | 280.95 | 280.95 | 230.00 | 76 | 2,656,250 | -0.6% |
| 27 Mon May | 8998.70 | 270.00 | 239.50 | 300.20 | 225.00 | 194 | 2,671,875 | 103.6% |
| 24 Fri May | 8948.20 | 239.50 | 247.70 | 276.00 | 222.00 | 62 | 1,312,500 | 15.1% |
Charts for BAJAJ-AUTO 9200 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 9200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9200 CALL
These are BAJAJ-AUTO 9200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 9200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance