Live AXISBANK 1190 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited

Live Options premium chart analysis for Live AXISBANK 1190 PE (PUT) 30 December 2025 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1190 PE Live prices

Spot price of AXISBANK: 1230.600 as on 19 Fri Dec 3:45pm
Day open: 1236.700 Range: 1229.100 to 1241.500

Option Price: AXISBANK PE 1190 2025-12-30 on 19 Fri Dec 2025

AXISBANK 1190 PE is trading at 1.75 on 3:30pm 19 Fri Dec 2025

Lot size of AXISBANK is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.75	239375	2.00	2.20	1.50
3:28pm	1.80	239375	2.00	2.20	1.50
3:27pm	1.80	228750	2.00	2.20	1.50
3:26pm	1.80	228750	2.00	2.20	1.50
3:25pm	1.70	228750	2.00	2.20	1.50
3:24pm	1.75	228125	2.00	2.20	1.50
3:23pm	1.75	228125	2.00	2.20	1.50
3:22pm	1.75	228125	2.00	2.20	1.50
3:21pm	1.75	228125	2.00	2.20	1.50
3:20pm	1.90	227500	2.00	2.20	1.50

option chart AXISBANK PE 1190 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1190 PE PUT today?: Premium of AXISBANK 1190 PE is 1.90 on 19 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.50-2.20 today. Please click here table for more current prices.
What is open interest of AXISBANK 1190 PUT PE today?: Open Interest of AXISBANK 1190 PE is 238750 today. This has changed 31875.00 from previous day.
What is underlying price of AXISBANK 1190 PE PUT today?: Underlying price of AXISBANK 1190 PE PUT is 1230.60 today.
What is lot size of AXISBANK 1190 PUT PE today?: Lot size of AXISBANK 1190 PUT PE is 625.00
Is AXISBANK 1190 PE PUT ITM or OTM or ATM?: AXISBANK 1190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1230.60

AXISBANK PUT PE available options strikes

PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, All CE , All PE

AXISBANK 1190 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AXISBANK 1190 PUT PE December 30 2025

AXISBANK 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 1.90 on 19 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.50-2.20 as on 19 Fri Dec 2025

The underlying equity is trading at 1230.60 which means that PUT of strike 1190 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1190 is 238,750

Munafa analysis AXISBANK 1190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1230.60	1.90	2.00	2.20	1.50	-30	149,218,750	15.4%
18 Thu Dec	1229.80	2.75	4.10	4.55	2.10	-39	129,296,875	-46.3%
17 Wed Dec	1224.70	4.55	7.15	7.20	3.25	-36	240,625,000	-21.6%
16 Tue Dec	1219.60	7.20	1.20	8.25	1.20	860	307,031,250	457.4%
15 Mon Dec	1284.80	0.75	0.70	0.75	0.65	-6	55,078,125	1.4%
12 Fri Dec	1286.10	0.80	0.85	0.95	0.75	-27	54,296,875	-24%

Charts for AXISBANK 1190 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis