AXISBANK 1220.00 CE (CALL) 29 September 2026 options price chart analysis Axis Bank Limited

AXISBANK 1220.00 CE is trading at ₹ 32.45 on 3:40pm 18 Fri Sep 2026

Option of AXISBANK 1220.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.51 - Current price of AXISBANK 1220.00 CE is lower than this average.
30 minute average: ₹ 32.04 - Current price of AXISBANK 1220.00 CE is higher than this average.
Hourly average: ₹ 32.57 - Current price of AXISBANK 1220.00 CE is lower than this average.
Day open: ₹ 36.00
Day range: 28.85 - 38.00
Open Interest: 438125 (4.381 L)

Munafa Value: 30 - This score indicates that the option of AXISBANK 1220.00 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1257.000 as on 18 Fri Sep 3:45pm
Day open: 1244.000 Range: 1240.500 to 1257.000

Option Price: AXISBANK CE 1220.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.45	438125	36.00	38.00	28.85
3:39pm	31.90	439375	36.00	38.00	28.85
3:38pm	32.00	441875	36.00	38.00	28.85
3:36pm	31.90	443125	36.00	38.00	28.85
3:35pm	31.90	443125	36.00	38.00	28.85
3:33pm	32.85	443750	36.00	38.00	28.85
3:32pm	32.85	443750	36.00	38.00	28.85
3:30pm	32.40	443750	36.00	38.00	28.85
3:29pm	35.15	443125	36.00	38.00	28.85
3:27pm	31.70	440625	36.00	37.50	28.85

option chart AXISBANK CE 1220.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1220.00 CE CALL today?: Premium of AXISBANK 1220.00 CE is 33.20 on 18 Sep 2026 CALL opened at 36.00 and traded inside a Low-High range of 28.85-38.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1220.00 CALL CE today?: Open Interest of AXISBANK 1220.00 CE is 438125 today. This has changed 24375.00 from previous day.
What is underlying price of AXISBANK 1220.00 CE CALL today?: Underlying price of AXISBANK 1220.00 CE CALL is 1256.98 today.
What is lot size of AXISBANK 1220.00 CALL CE today?: Lot size of AXISBANK 1220.00 CALL CE is 625.00
Is AXISBANK 1220.00 CE CALL ITM or OTM or ATM?: AXISBANK 1220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1220.00 CE (CALL) 29 September 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1257.00

AXISBANK CALL CE available options strikes

AXISBANK CE 1200 strike, AXISBANK CE 1220 strike, AXISBANK CE 1240 strike, AXISBANK CE 1260 strike, AXISBANK CE 1280 strike, AXISBANK CE 1300 strike, All CE , All PE

AXISBANK 1220.00 CALL CE available expiry dates

AXISBANK 29 Sep 2026 expiry AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry

AXISBANK 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 33.20 on 18 Sep 2026
CALL opened at 36.00 and traded inside a Low-High range of 28.85-38.00 as on 18 Fri Sep 2026

The underlying equity is trading at 1257.00 which means that CALL of strike 1220.00 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1220.00 is 438,125

Munafa analysis AXISBANK 1220.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1257.00	33.20	36.00	38.00	28.85	0	273,828,125	5.9%
17 Thu Sep	1240.00	33.10	28.75	42.95	28.75	0	258,593,750	-11.4%
16 Wed Sep	1241.00	33.05	26.40	40.55	22.50	42	291,796,875	-18.4%
15 Tue Sep	1222.90	23.25	37.20	37.30	20.45	-40	357,812,500	38%
11 Fri Sep	1246.00	39.25	28.00	41.00	26.80	5	259,375,000	24.6%
10 Thu Sep	1246.00	37.35	39.60	44.25	34.20	-0	208,203,125	41%

Charts for AXISBANK 1220.00 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis