Munafa Stock Market Course + Intraday & FNO calls 
Live AXISBANK 1190 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited
Live Options premium chart analysis for Live AXISBANK 1190 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
Spot price of AXISBANK: 1226.300 as on 24 Wed Dec 3:45pm
Day open: 1230.000 Range: 1224.700 to 1235.400
Option Price: AXISBANK CE 1190 2025-12-30 on 24 Wed Dec 2025
AXISBANK 1190 CE is trading at 38.15 on 3:30pm 24 Wed Dec 2025
Lot size of AXISBANK is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:29pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:28pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:27pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:26pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:25pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:24pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:23pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:22pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
| 3:21pm | 38.15 | 31875 | 44.85 | 46.30 | 38.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AXISBANK 1190 CE CALL today?
- Premium of AXISBANK 1190 CE is 38.15 on 24 Dec 2025 CALL opened at 44.85 and traded inside a Low-High range of 38.10-46.30 today. Please click here table for more current prices.
- What is open interest of AXISBANK 1190 CALL CE today?
- Open Interest of AXISBANK 1190 CE is 31875 today. This has changed 0.00 from previous day.
- What is underlying price of AXISBANK 1190 CE CALL today?
- Underlying price of AXISBANK 1190 CE CALL is 1226.35 today.
- What is lot size of AXISBANK 1190 CALL CE today?
- Lot size of AXISBANK 1190 CALL CE is 625.00
- Is AXISBANK 1190 CE CALL ITM or OTM or ATM?
- AXISBANK 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1226.30
AXISBANK CALL CE available options strikes
CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, All CE , All PE
AXISBANK 1190 CALL CE available expiry dates
Premium of AXISBANK 1190 CALL CE December 30 2025
AXISBANK 1190 CE Live prices Premium of CALL (CE) of strike 1190 is at: 38.15 on 24 Dec 2025
CALL opened at 44.85 and traded inside a Low-High range of 38.10-46.30
as on 24 Wed Dec 2025
The underlying equity is trading at 1226.30 which means that CALL of strike 1190 is ITM CALL option (in the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for CALL (CE) of strike 1190 is 31,875
Price action analysis of 1190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1190 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 1226.30 | 38.15 | 44.85 | 46.30 | 38.10 | -13 | 19,921,875 | 0% |
| 23 Tue Dec | 1225.00 | 44.20 | 0.00 | 0.00 | 0.00 | 0 | 19,921,875 | 0% |
| 22 Mon Dec | 1233.20 | 44.20 | 45.45 | 45.45 | 44.15 | -2 | 19,921,875 | 0% |
| 19 Fri Dec | 1230.60 | 45.45 | 54.00 | 54.00 | 45.45 | -0 | 19,921,875 | 4.1% |
| 18 Thu Dec | 1229.80 | 45.80 | 48.00 | 50.05 | 44.45 | 6 | 19,140,625 | 4.3% |
| 17 Wed Dec | 1224.70 | 43.00 | 46.00 | 50.50 | 42.00 | 1 | 18,359,375 | -23% |
Charts for AXISBANK 1190 CALL CE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
Live AXISBANK 1190 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited
These are Live AXISBANK 1190 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AXISBANK 1190 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
