Live AXISBANK 1190 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited

Live Options premium chart analysis for Live AXISBANK 1190 CE (CALL) 30 December 2025 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1190 CE Live prices

Spot price of AXISBANK: 1282.500 as on 05 Fri Dec 3:45pm
Day open: 1275.200 Range: 1267.300 to 1285.000

Option Price: AXISBANK CE 1190 2025-12-30 on 03 Wed Dec 2025

AXISBANK 1190 CE is trading at 76.50 on 2:52pm 03 Wed Dec 2025

Lot size of AXISBANK is: 625

Time	Option Price	Open Interest	Open	High	Low
2:52pm	76.50	10000	77.05	78.50	76.50
2:50pm	76.50	10000	77.05	78.50	76.50
2:49pm	76.50	10000	77.05	78.50	76.50
2:48pm	76.50	10000	77.05	78.50	76.50
2:47pm	76.50	10000	77.05	78.50	76.50
2:46pm	76.50	10000	77.05	78.50	76.50
2:45pm	76.50	10000	77.05	78.50	76.50
2:44pm	76.50	10000	77.05	78.50	76.50
2:43pm	76.50	10000	77.05	78.50	76.50
2:42pm	76.50	10000	77.05	78.50	76.50

option chart AXISBANK CE 1190 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1190 CE CALL today?: Premium of AXISBANK 1190 CE is 76.50 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1190 CALL CE today?: Open Interest of AXISBANK 1190 CE is 10000 today. This has changed 0.00 from previous day.
What is underlying price of AXISBANK 1190 CE CALL today?: Underlying price of AXISBANK 1190 CE CALL is 1280.10 today.
What is lot size of AXISBANK 1190 CALL CE today?: Lot size of AXISBANK 1190 CALL CE is 625.00
Is AXISBANK 1190 CE CALL ITM or OTM or ATM?: AXISBANK 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1282.50

AXISBANK CALL CE available options strikes

CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, All CE , All PE

AXISBANK 1190 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AXISBANK 1190 CALL CE December 30 2025

AXISBANK 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 76.50 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1282.50 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1190 is 10,000

Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1282.50	76.50	0.00	0.00	0.00	0	6,250,000	0%
03 Wed Dec	1280.00	76.50	77.05	78.50	76.50	-25	6,250,000	6.7%
02 Tue Dec	1270.70	102.00	0.00	0.00	0.00	0	5,859,375	0%
01 Mon Dec	1258.00	102.00	0.00	0.00	0.00	0	5,859,375	0%
28 Fri Nov	1275.70	102.00	0.00	0.00	0.00	0	5,859,375	0%
27 Thu Nov	1279.70	102.00	0.00	0.00	0.00	0	5,859,375	0%

Charts for AXISBANK 1190 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis