AUROPHARMA 1240 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1240 PE is trading at ₹ 47.50 on 3:30pm 25 Wed Feb 2026

Option of AUROPHARMA 1240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.65 - Current price of AUROPHARMA 1240 PE is lower than this average.
30 minute average: ₹ 47.93 - Current price of AUROPHARMA 1240 PE is lower than this average.
Hourly average: ₹ 49.89 - Current price of AUROPHARMA 1240 PE is lower than this average.
Day open: ₹ 63.00
Day range: 46.80 - 63.85
Open Interest: 42350 (42.35 K)

Munafa Value: 10 - This score indicates that the option of AUROPHARMA 1240 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1211.500 as on 25 Wed Feb 3:44pm
Day open: 1166.000 Range: 1162.400 to 1217.000

Option Price: AUROPHARMA PE 1240 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.50	42350	63.00	63.85	46.80
3:29pm	47.50	42350	63.00	63.85	46.80
3:28pm	47.80	42350	63.00	63.85	46.80
3:27pm	47.70	42350	63.00	63.85	46.80
3:26pm	47.65	40700	63.00	63.85	46.80
3:25pm	47.65	40700	63.00	63.85	46.80
3:24pm	47.65	40700	63.00	63.85	46.80
3:23pm	47.65	40700	63.00	63.85	46.80
3:22pm	47.65	40700	63.00	63.85	46.80
3:21pm	47.75	40700	63.00	63.85	46.80

option chart AUROPHARMA PE 1240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1240 PE PUT today?: Premium of AUROPHARMA 1240 PE is 47.60 on 25 Feb 2026 PUT opened at 63.00 and traded inside a Low-High range of 46.80-63.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1240 PUT PE today?: Open Interest of AUROPHARMA 1240 PE is 43450 today. This has changed 34650.00 from previous day.
What is underlying price of AUROPHARMA 1240 PE PUT today?: Underlying price of AUROPHARMA 1240 PE PUT is 1211.50 today.
What is lot size of AUROPHARMA 1240 PUT PE today?: Lot size of AUROPHARMA 1240 PUT PE is 550.00
Is AUROPHARMA 1240 PE PUT ITM or OTM or ATM?: AUROPHARMA 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1240 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1211.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, AUROPHARMA PE 1220 strike, AUROPHARMA PE 1230 strike, AUROPHARMA PE 1240 strike, AUROPHARMA PE 1250 strike, AUROPHARMA PE 1260 strike, AUROPHARMA PE 1270 strike, All CE , All PE

AUROPHARMA 1240 PUT PE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 47.60 on 25 Feb 2026
PUT opened at 63.00 and traded inside a Low-High range of 46.80-63.85 as on 25 Wed Feb 2026

The underlying equity is trading at 1211.50 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1240 is 43,450

Munafa analysis AUROPHARMA 1240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1211.50	47.60	63.00	63.85	46.80	-40	23,897,500	393.8%
24 Tue Feb	1164.40	80.00	80.00	80.00	80.00	-13	4,840,000	6.7%
23 Mon Feb	1150.60	93.00	80.00	94.55	80.00	9	4,537,500	36.4%
20 Fri Feb	1158.80	85.00	85.00	85.00	85.00	24	3,327,500	10%
19 Thu Feb	1171.40	68.25	74.50	74.50	66.50	-28	3,025,000	-%
18 Wed Feb	1159.60	95.95	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1240 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis