Live AUROPHARMA 1240 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1240 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1240 PE Live prices

Spot price of AUROPHARMA: 1217.600 as on 05 Fri Dec 3:45pm
Day open: 1225.000 Range: 1209.000 to 1226.400

Option Price: AUROPHARMA PE 1240 2025-12-30 on 05 Fri Dec 2025

AUROPHARMA 1240 PE is trading at 40.95 on 3:30pm 05 Fri Dec 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.95	254100	39.95	44.15	37.30
3:28pm	40.95	254100	39.95	44.15	37.30
3:27pm	40.30	254100	39.95	44.15	37.30
3:25pm	39.95	254100	39.95	44.15	37.30
3:24pm	39.75	254100	39.95	44.15	37.30
3:23pm	39.75	254100	39.95	44.15	37.30
3:21pm	40.50	256300	39.95	44.15	37.30
3:19pm	40.50	256300	39.95	44.15	37.30
3:18pm	40.50	256300	39.95	44.15	37.30
3:16pm	40.50	256300	39.95	44.15	37.30

option chart AUROPHARMA PE 1240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1240 PE PUT today?: Premium of AUROPHARMA 1240 PE is 38.50 on 04 Dec 2025 PUT opened at 46.45 and traded inside a Low-High range of 36.60-46.45 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1240 PUT PE today?: Open Interest of AUROPHARMA 1240 PE is 227150 today. This has changed 85800.00 from previous day.
What is underlying price of AUROPHARMA 1240 PE PUT today?: Underlying price of AUROPHARMA 1240 PE PUT is 1223.10 today.
What is lot size of AUROPHARMA 1240 PUT PE today?: Lot size of AUROPHARMA 1240 PUT PE is 550.00
Is AUROPHARMA 1240 PE PUT ITM or OTM or ATM?: AUROPHARMA 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1217.60

AUROPHARMA PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

AUROPHARMA 1240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1240 PUT PE December 30 2025

AUROPHARMA 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 38.50 on 04 Dec 2025
PUT opened at 46.45 and traded inside a Low-High range of 36.60-46.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1217.60 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1240 is 227,150

Price action analysis of 1240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1217.60	38.50	46.45	46.45	36.60	-13	124,932,500	60.7%
03 Wed Dec	1223.10	44.45	44.75	53.65	43.90	2	77,742,500	1.2%
02 Tue Dec	1208.90	43.50	41.55	47.30	41.05	-3	76,835,000	0.4%
01 Mon Dec	1215.20	45.05	40.65	51.00	39.00	12	76,532,500	6.8%
28 Fri Nov	1216.20	39.90	35.30	43.65	31.85	19	71,692,500	44.5%
27 Thu Nov	1226.70	33.45	38.60	41.00	32.75	-12	49,610,000	78.3%

Charts for AUROPHARMA 1240 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis