AUROPHARMA 1180 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1180 PE is trading at ₹ 61.90 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 61.9 - Current price of AUROPHARMA 1180 PE is higher than this average.
30 minute average: ₹ 61.68 - Current price of AUROPHARMA 1180 PE is higher than this average.
Hourly average: ₹ 62.53 - Current price of AUROPHARMA 1180 PE is lower than this average.
Day open: ₹ 34.35
Day range: 28.00 - 62.45
Open Interest: 133650 (1.337 L)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1121.700 as on 21 Wed Jan 3:45pm
Day open: 1133.900 Range: 1116.500 to 1160.600

Option Price: AUROPHARMA PE 1180 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.90	133650	34.35	62.45	28.00
3:29pm	61.90	133650	34.35	62.45	28.00
3:28pm	61.90	133650	34.35	62.45	28.00
3:27pm	61.90	133650	34.35	62.45	28.00
3:26pm	61.90	133650	34.35	62.45	28.00
3:25pm	61.90	133650	34.35	62.45	28.00
3:24pm	61.90	133650	34.35	62.45	28.00
3:23pm	61.90	133650	34.35	62.45	28.00
3:22pm	61.90	133650	34.35	62.45	28.00
3:21pm	61.90	133650	34.35	62.45	28.00

option chart AUROPHARMA PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1180 PE PUT today?: Premium of AUROPHARMA 1180 PE is 61.75 on 21 Jan 2026 PUT opened at 34.35 and traded inside a Low-High range of 28.00-62.45 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180 PUT PE today?: Open Interest of AUROPHARMA 1180 PE is 133650 today. This has changed -34100.00 from previous day.
What is underlying price of AUROPHARMA 1180 PE PUT today?: Underlying price of AUROPHARMA 1180 PE PUT is 1121.70 today.
What is lot size of AUROPHARMA 1180 PUT PE today?: Lot size of AUROPHARMA 1180 PUT PE is 550.00
Is AUROPHARMA 1180 PE PUT ITM or OTM or ATM?: AUROPHARMA 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1180 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1070 strike, AUROPHARMA PE 1080 strike, AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, All CE , All PE

AUROPHARMA 1180 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 61.75 on 21 Jan 2026
PUT opened at 34.35 and traded inside a Low-High range of 28.00-62.45 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1180 is 133,650

Munafa analysis AUROPHARMA 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1121.70	61.75	34.35	62.45	28.00	47	73,507,500	-20.3%
20 Tue Jan	1141.70	41.80	24.95	44.30	23.35	85	92,262,500	-11.3%
19 Mon Jan	1167.60	22.55	25.05	30.25	18.80	-4	104,060,000	3.3%
16 Fri Jan	1172.70	23.70	22.25	27.25	14.60	3	100,732,500	-7.8%
14 Wed Jan	1180.10	22.85	28.40	30.10	19.35	-24	109,202,500	41%
13 Tue Jan	1167.70	30.30	25.80	37.90	24.95	10	77,440,000	-3.4%

Charts for AUROPHARMA 1180 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis