Live AUROPHARMA 1180 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1180 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1180 PE Live prices

Spot price of AUROPHARMA: 1221.800 as on 05 Fri Dec 9:43am
Day open: 1225.000 Range: 1220.000 to 1226.400

Option Price: AUROPHARMA PE 1180 2025-12-30 on 05 Fri Dec 2025

AUROPHARMA 1180 PE is trading at 13.25 on 9:43am 05 Fri Dec 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
9:43am	13.25	160050	12.95	13.70	12.25
9:42am	13.25	160050	12.95	13.70	12.25
9:41am	13.25	160050	12.95	13.70	12.25
9:40am	13.25	160050	12.95	13.70	12.25
9:39am	13.25	160050	12.95	13.70	12.25
9:38am	13.25	160050	12.95	13.70	12.25
9:36am	12.25	158400	12.95	12.95	12.25
9:34am	12.25	158400	12.95	12.95	12.25
9:33am	12.25	158400	12.95	12.95	12.25
9:32am	12.25	158400	12.95	12.95	12.25

option chart AUROPHARMA PE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1180 PE PUT today?: Premium of AUROPHARMA 1180 PE is 12.65 on 04 Dec 2025 PUT opened at 15.85 and traded inside a Low-High range of 11.90-15.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180 PUT PE today?: Open Interest of AUROPHARMA 1180 PE is 158400 today. This has changed 24200.00 from previous day.
What is underlying price of AUROPHARMA 1180 PE PUT today?: Underlying price of AUROPHARMA 1180 PE PUT is 1223.10 today.
What is lot size of AUROPHARMA 1180 PUT PE today?: Lot size of AUROPHARMA 1180 PUT PE is 550.00
Is AUROPHARMA 1180 PE PUT ITM or OTM or ATM?: AUROPHARMA 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1223.10

AUROPHARMA PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

AUROPHARMA 1180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1180 PUT PE December 30 2025

AUROPHARMA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 12.65 on 04 Dec 2025
PUT opened at 15.85 and traded inside a Low-High range of 11.90-15.85 as on 04 Thu Dec 2025

The underlying equity is trading at 1223.10 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1180 is 158,400

Munafa analysis AUROPHARMA 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1223.10	12.65	15.85	15.85	11.90	-22	87,120,000	18%
03 Wed Dec	1208.90	16.40	17.60	21.15	15.60	-0	73,810,000	-2%
02 Tue Dec	1215.20	16.45	17.80	19.20	15.55	-8	75,322,500	6%
01 Mon Dec	1216.20	17.90	14.80	21.55	14.80	15	71,087,500	-9.3%
28 Fri Nov	1226.70	15.45	13.35	17.80	11.80	23	78,347,500	22.7%
27 Thu Nov	1235.80	12.55	15.15	16.25	12.05	-22	63,827,500	-7.5%

Charts for AUROPHARMA 1180 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis