AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT
Options premium and indicators chart analysis for AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
- What is premium price of AUROPHARMA 1180 PE PUT today?
- Premium of AUROPHARMA 1180 PE is 6.80 on 25 Mar 2025 PUT opened at 4.55 and traded inside a Low-High range of 4.55-22.60 today. Please see below table for more current prices.
- What is open interest of AUROPHARMA 1180 PUT PE today?
- Open Interest of AUROPHARMA 1180 PE is 163900 today. This has changed -18700.00 from previous day.
- What is underlying price of AUROPHARMA 1180 PE PUT today?
- Underlying price of AUROPHARMA 1180 PE PUT is 1194.95 today.
- What is lot size of AUROPHARMA 1180 PUT PE today?
- Lot size of AUROPHARMA 1180 PUT PE is 550.00
- Is AUROPHARMA 1180 PE PUT ITM or OTM or ATM?
- AUROPHARMA 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1194.95
AUROPHARMA PUT PE available options strikes
PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE
AUROPHARMA 1180 PUT PE available expiry dates
Premium of AUROPHARMA 1180 PUT PE Mar 27 2025
AUROPHARMA 1180 PE Live prices Spot price of AUROPHARMA: 1174.000 as on 26 Wed Mar 1:35pm
Day open: 1191.000 Range: 1171.050 to 1208.900
Option Price: AUROPHARMA PE 1180 2025-03-27 on 26 Wed Mar 2025
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:36pm | 9.75 | 158950 | 5.40 | 11.90 | 3.85 |
| 1:35pm | 9.85 | 158950 | 5.40 | 11.90 | 3.85 |
| 1:34pm | 9.85 | 158950 | 5.40 | 11.90 | 3.85 |
| 1:32pm | 9.85 | 158950 | 5.40 | 11.90 | 3.85 |
| 1:31pm | 10.75 | 160600 | 5.40 | 11.90 | 3.85 |
| 1:30pm | 10.55 | 160600 | 5.40 | 11.90 | 3.85 |
| 1:28pm | 11.90 | 158950 | 5.40 | 11.90 | 3.85 |
| 1:26pm | 10.80 | 158950 | 5.40 | 11.35 | 3.85 |
| 1:25pm | 10.70 | 158950 | 5.40 | 11.35 | 3.85 |
| 1:24pm | 10.60 | 158950 | 5.40 | 11.35 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1180 is at: 6.80 on 25 Mar 2025
PUT opened at 4.55 and traded inside a Low-High range of 4.55-22.60
as on 25 Tue Mar 2025
The underlying equity is trading at 1194.95 which means that PUT of strike 1180 is OTM PUT option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 550
Total Open Interest for PUT (PE) of strike 1180 is 163,900
Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 1194.95 | 6.80 | 4.55 | 22.60 | 4.55 | 47 | 90,145,000 | -10.2% |
| 24 Mon Mar | 1209.60 | 4.60 | 4.45 | 5.90 | 3.10 | -41 | 100,430,000 | 16.5% |
| 21 Fri Mar | 1200.35 | 7.85 | 15.05 | 16.75 | 7.35 | -61 | 86,212,500 | 35.1% |
| 20 Thu Mar | 1174.15 | 20.30 | 27.00 | 30.90 | 18.00 | -27 | 63,827,500 | 95.4% |
| 19 Wed Mar | 1163.80 | 27.85 | 48.50 | 48.50 | 26.30 | -42 | 32,670,000 | 107.7% |
| 18 Tue Mar | 1137.00 | 48.60 | 50.70 | 50.70 | 46.90 | -47 | 15,730,000 | 13% |
Charts for AUROPHARMA 1180 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT
These are AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance