AUROPHARMA 1580 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1580 CE is trading at ₹ 67.80 on 3:30pm 03 Fri Jul 2026

Option of AUROPHARMA 1580 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 69.22 - Current price of AUROPHARMA 1580 CE is lower than this average.
30 minute average: ₹ 71.22 - Current price of AUROPHARMA 1580 CE is lower than this average.
Hourly average: ₹ 74.46 - Current price of AUROPHARMA 1580 CE is lower than this average.
Day open: ₹ 37.85
Day range: 37.85 - 82.05
Open Interest: 143000 (1.43 L)

Munafa Value: 10 - This score indicates that the option of AUROPHARMA 1580 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1620.500 as on 03 Fri Jul 3:43pm
Day open: 1568.000 Range: 1567.700 to 1636.800

Option Price: AUROPHARMA CE 1580 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.80	143000	37.85	82.05	37.85
3:25pm	69.00	145200	37.85	82.05	37.85
3:24pm	68.95	146300	37.85	82.05	37.85
3:22pm	68.95	147950	37.85	82.05	37.85
3:20pm	68.95	147950	37.85	82.05	37.85
3:18pm	69.65	147400	37.85	82.05	37.85
3:16pm	69.70	147950	37.85	82.05	37.85
3:15pm	69.25	147950	37.85	82.05	37.85
3:14pm	69.55	147950	37.85	82.05	37.85
3:13pm	70.40	147950	37.85	82.05	37.85

option chart AUROPHARMA CE 1580 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1580 CE CALL today?: Premium of AUROPHARMA 1580 CE is 69.30 on 03 Jul 2026 CALL opened at 37.85 and traded inside a Low-High range of 37.85-82.05 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1580 CALL CE today?: Open Interest of AUROPHARMA 1580 CE is 130900 today. This has changed -125400.00 from previous day.
What is underlying price of AUROPHARMA 1580 CE CALL today?: Underlying price of AUROPHARMA 1580 CE CALL is 1620.50 today.
What is lot size of AUROPHARMA 1580 CALL CE today?: Lot size of AUROPHARMA 1580 CALL CE is 550.00
Is AUROPHARMA 1580 CE CALL ITM or OTM or ATM?: AUROPHARMA 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1580 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1620.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, All CE , All PE

AUROPHARMA 1580 CALL CE available expiry dates

AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry

AUROPHARMA 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 69.30 on 03 Jul 2026
CALL opened at 37.85 and traded inside a Low-High range of 37.85-82.05 as on 03 Fri Jul 2026

The underlying equity is trading at 1620.50 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1580 is 130,900

Munafa analysis AUROPHARMA 1580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1620.50	69.30	37.85	82.05	37.85	91	71,995,000	-48.9%
02 Thu Jul	1561.00	36.20	30.30	37.80	30.30	9	140,965,000	-0.6%
01 Wed Jul	1552.60	33.20	51.35	52.40	32.50	-34	141,872,500	68.7%
30 Tue Jun	1578.70	50.85	41.95	57.25	37.35	30	84,095,000	63.5%
29 Mon Jun	1547.50	38.85	41.00	56.40	34.20	-2	51,425,000	314.6%
25 Thu Jun	1555.20	40.00	32.75	45.00	32.75	22	12,402,500	173.3%

Charts for AUROPHARMA 1580 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis