AUROPHARMA 1540 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1540 CE CALL today?: Premium of AUROPHARMA 1540 CE is 35.10 on 19 Jun 2026 CALL opened at 18.40 and traded inside a Low-High range of 18.40-36.75 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1540 CALL CE today?: Open Interest of AUROPHARMA 1540 CE is 64350 today. This has changed 49500.00 from previous day.
What is underlying price of AUROPHARMA 1540 CE CALL today?: Underlying price of AUROPHARMA 1540 CE CALL is 1497.80 today.
What is lot size of AUROPHARMA 1540 CALL CE today?: Lot size of AUROPHARMA 1540 CALL CE is 550.00
Is AUROPHARMA 1540 CE CALL ITM or OTM or ATM?: AUROPHARMA 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1540 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1497.80

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, All CE , All PE

AUROPHARMA 1540 CALL CE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 35.10 on 19 Jun 2026
CALL opened at 18.40 and traded inside a Low-High range of 18.40-36.75 as on 19 Fri Jun 2026

The underlying equity is trading at 1497.80 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1540 is 64,350

Munafa analysis AUROPHARMA 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	1497.80	35.10	18.40	36.75	18.40	104	35,392,500	333.3%
18 Thu Jun	1443.70	17.20	16.00	17.20	14.15	20	8,167,500	12.5%
17 Wed Jun	1422.40	14.25	13.70	14.85	13.70	35	7,260,000	20%
16 Tue Jun	1396.70	10.55	15.55	15.55	10.45	-33	6,050,000	81.8%
15 Mon Jun	1408.30	15.80	33.00	33.00	15.30	-52	3,327,500	1000%
12 Fri Jun	1472.80	33.00	0.00	0.00	0.00	0	302,500	0%

Charts for AUROPHARMA 1540 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis