AUROPHARMA 1520 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1520 CE CALL today?: Premium of AUROPHARMA 1520 CE is 73.95 on 25 Jun 2026 CALL opened at 63.45 and traded inside a Low-High range of 62.90-76.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1520 CALL CE today?: Open Interest of AUROPHARMA 1520 CE is 37950 today. This has changed 550.00 from previous day.
What is underlying price of AUROPHARMA 1520 CE CALL today?: Underlying price of AUROPHARMA 1520 CE CALL is 1555.20 today.
What is lot size of AUROPHARMA 1520 CALL CE today?: Lot size of AUROPHARMA 1520 CALL CE is 550.00
Is AUROPHARMA 1520 CE CALL ITM or OTM or ATM?: AUROPHARMA 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1520 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1547.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, All CE , All PE

AUROPHARMA 1520 CALL CE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 73.95 on 25 Jun 2026
CALL opened at 63.45 and traded inside a Low-High range of 62.90-76.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1547.50 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1520 is 37,950

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1547.50	73.95	63.45	76.00	62.90	22	20,872,500	1.5%
24 Wed Jun	1555.20	60.20	70.95	72.70	59.20	-5	20,570,000	-19%
23 Tue Jun	1530.60	63.55	47.00	69.00	47.00	51	25,410,000	211.1%
22 Mon Jun	1534.20	41.95	47.60	47.60	33.40	-3	8,167,500	3.8%
19 Fri Jun	1491.90	43.30	26.75	44.95	26.15	110	7,865,000	44.4%
18 Thu Jun	1497.80	20.60	18.20	28.05	18.20	-67	5,445,000	-%

Charts for AUROPHARMA 1520 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis