Live AUROPHARMA 1280.00 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1280.00 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1280.00 CE Live prices

Spot price of AUROPHARMA: 1195.100 as on 12 Fri Dec 3:45pm
Day open: 1175.100 Range: 1170.400 to 1199.500

Option Price: AUROPHARMA CE 1280.00 2025-12-30 on 13 Sat Dec 2025

AUROPHARMA 1280.00 CE is trading at on 10:34am 13 Sat Dec 2025

Lot size of AUROPHARMA is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1280.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1280.00 CE CALL today?: Premium of AUROPHARMA 1280.00 CE is 4.00 on 12 Dec 2025 CALL opened at 3.25 and traded inside a Low-High range of 2.85-4.55 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1280.00 CALL CE today?: Open Interest of AUROPHARMA 1280.00 CE is 251350 today. This has changed 2750.00 from previous day.
What is underlying price of AUROPHARMA 1280.00 CE CALL today?: Underlying price of AUROPHARMA 1280.00 CE CALL is 1195.10 today.
What is lot size of AUROPHARMA 1280.00 CALL CE today?: Lot size of AUROPHARMA 1280.00 CALL CE is 550.00
Is AUROPHARMA 1280.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1195.10

AUROPHARMA CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

AUROPHARMA 1280.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1280.00 CALL CE December 30 2025

AUROPHARMA 1280.00 CE Live prices

Premium of CALL (CE) of strike 1280.00 is at: 4.00 on 12 Dec 2025
CALL opened at 3.25 and traded inside a Low-High range of 2.85-4.55 as on 12 Fri Dec 2025

The underlying equity is trading at 1195.10 which means that CALL of strike 1280.00 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1280.00 is 251,350

Price action analysis of 1280.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	1195.10	4.00	3.25	4.55	2.85	21	138,242,500	1.1%
11 Thu Dec	1172.20	3.30	3.25	4.40	2.85	-7	136,730,000	9.7%
10 Wed Dec	1172.60	3.55	3.85	4.95	3.35	7	124,630,000	-1.2%
09 Tue Dec	1163.60	3.30	4.00	4.05	2.95	-19	126,142,500	8%
08 Mon Dec	1177.40	4.10	9.85	10.40	3.70	-62	116,765,000	24.1%
04 Thu Dec	1217.60	14.65	11.55	15.35	10.10	36	94,077,500	8%

Charts for AUROPHARMA 1280.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis