AUBANK 700.00 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 700.00 CE is trading at ₹ on 11:25pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 500

Spot price of AUBANK: 879.100 as on 28 Wed Oct 3:44pm
Day open: 850.000 Range: 845.100 to 887.500

Option Price: AUBANK CE 700.00 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 700.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 700.00 CE CALL today?: Premium of AUBANK 700.00 CE is 311.55 on 28 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 700.00 CALL CE today?: Open Interest of AUBANK 700.00 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 700.00 CE CALL today?: Underlying price of AUBANK 700.00 CE CALL is 879.10 today.
What is lot size of AUBANK 700.00 CALL CE today?: Lot size of AUBANK 700.00 CALL CE is 500.00
Is AUBANK 700.00 CE CALL ITM or OTM or ATM?: AUBANK 700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 700.00 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 879.10

AUBANK CALL CE available options strikes

AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 700.00 CALL CE available expiry dates

AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry AUBANK 25 Jan 2027 expiry

AUBANK 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 311.55 on 28 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Wed Oct 2026

The underlying equity is trading at 879.10 which means that CALL of strike 700.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 700.00 is 0

Price action analysis of 700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	879.10	311.55	0.00	0.00	0.00	0	0	-%
27 Tue Oct	848.00	311.55	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 700.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis