AUBANK 1020.00 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1020.00 CE is trading at ₹ 11.55 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 11.65 - Current price of AUBANK 1020.00 CE is lower than this average.
30 minute average: ₹ 11.68 - Current price of AUBANK 1020.00 CE is lower than this average.
Hourly average: ₹ 11.65 - Current price of AUBANK 1020.00 CE is lower than this average.
Day open: ₹ 18.00
Day range: 10.35 - 18.00
Open Interest: 275000 (2.75 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 1020.00 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 969.400 as on 05 Fri Jun 3:44pm
Day open: 962.450 Range: 960.900 to 982.000

Option Price: AUBANK CE 1020.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.55	275000	18.00	18.00	10.35
3:28pm	12.00	277000	18.00	18.00	10.35
3:27pm	12.00	277000	18.00	18.00	10.35
3:26pm	12.00	277000	18.00	18.00	10.35
3:25pm	11.50	277000	18.00	18.00	10.35
3:23pm	11.50	277000	18.00	18.00	10.35
3:22pm	11.50	277000	18.00	18.00	10.35
3:21pm	11.50	277000	18.00	18.00	10.35
3:20pm	11.60	278000	18.00	18.00	10.35
3:19pm	11.35	276000	18.00	18.00	10.35

option chart AUBANK CE 1020.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1020.00 CE CALL today?: Premium of AUBANK 1020.00 CE is 11.65 on 05 Jun 2026 CALL opened at 18.00 and traded inside a Low-High range of 10.35-18.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1020.00 CALL CE today?: Open Interest of AUBANK 1020.00 CE is 276000 today. This has changed -31000.00 from previous day.
What is underlying price of AUBANK 1020.00 CE CALL today?: Underlying price of AUBANK 1020.00 CE CALL is 969.40 today.
What is lot size of AUBANK 1020.00 CALL CE today?: Lot size of AUBANK 1020.00 CALL CE is 1000.00
Is AUBANK 1020.00 CE CALL ITM or OTM or ATM?: AUBANK 1020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1020.00 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 969.40

AUBANK CALL CE available options strikes

AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, All CE , All PE

AUBANK 1020.00 CALL CE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 11.65 on 05 Jun 2026
CALL opened at 18.00 and traded inside a Low-High range of 10.35-18.00 as on 05 Fri Jun 2026

The underlying equity is trading at 969.40 which means that CALL of strike 1020.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1020.00 is 276,000

Price action analysis of 1020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	969.40	11.65	18.00	18.00	10.35	0	276,000,000	-10.1%
04 Thu Jun	962.05	11.60	12.15	13.25	10.00	-20	307,000,000	1.7%
03 Wed Jun	970.60	14.55	12.10	15.25	8.15	-6	302,000,000	6.7%
02 Tue Jun	976.45	15.60	11.50	18.70	9.90	16	283,000,000	-3.1%
01 Mon Jun	969.15	13.35	20.05	22.20	12.55	-31	292,000,000	6.2%
29 Fri May	984.70	19.40	26.20	30.35	17.90	-28	275,000,000	19.6%

Charts for AUBANK 1020.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis