AUBANK 970 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 970 CE CALL today?: Premium of AUBANK 970 CE is 42.00 on 22 May 2026 CALL opened at 38.00 and traded inside a Low-High range of 37.80-44.25 today. Please click here table for more current prices.
What is open interest of AUBANK 970 CALL CE today?: Open Interest of AUBANK 970 CE is 28000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 970 CE CALL today?: Underlying price of AUBANK 970 CE CALL is 977.90 today.
What is lot size of AUBANK 970 CALL CE today?: Lot size of AUBANK 970 CALL CE is 1000.00
Is AUBANK 970 CE CALL ITM or OTM or ATM?: AUBANK 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 970 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 977.90

AUBANK CALL CE available options strikes

AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, All CE , All PE

AUBANK 970 CALL CE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 42.00 on 22 May 2026
CALL opened at 38.00 and traded inside a Low-High range of 37.80-44.25 as on 22 Fri May 2026

The underlying equity is trading at 977.90 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 970 is 28,000

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	977.90	42.00	38.00	44.25	37.80	35	28,000,000	0%
21 Thu May	958.70	31.05	36.30	36.30	29.05	-19	28,000,000	300%
20 Wed May	974.00	38.50	32.40	38.50	30.30	-61	7,000,000	-%
19 Tue May	971.90	98.80	0.00	0.00	0.00	0	0	-%
18 Mon May	979.00	98.80	0.00	0.00	0.00	0	0	-%
15 Fri May	990.50	98.80	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 970 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis