AUBANK 1000.00 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1000.00 CE is trading at ₹ 19.00 on 3:30pm 03 Tue Feb 2026

Option of AUBANK 1000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.38 - Current price of AUBANK 1000.00 CE is lower than this average.
30 minute average: ₹ 19.37 - Current price of AUBANK 1000.00 CE is lower than this average.
Hourly average: ₹ 19.97 - Current price of AUBANK 1000.00 CE is lower than this average.
Day open: ₹ 23.80
Day range: 17.15 - 33.00
Open Interest: 841000 (8.41 L)

Munafa Value: 10 - This score indicates that the option of AUBANK 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 982.300 as on 03 Tue Feb 3:44pm
Day open: 985.000 Range: 979.800 to 1019.000

Option Price: AUBANK CE 1000.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	841000	23.80	33.00	17.15
3:29pm	19.00	841000	23.80	33.00	17.15
3:27pm	18.85	842000	23.80	33.00	17.15
3:26pm	19.00	842000	23.80	33.00	17.15
3:25pm	19.65	842000	23.80	33.00	17.15
3:23pm	19.45	822000	23.80	33.00	17.15
3:22pm	19.45	822000	23.80	33.00	17.15
3:21pm	19.50	822000	23.80	33.00	17.15
3:20pm	19.85	828000	23.80	33.00	17.15
3:18pm	20.00	828000	23.80	33.00	17.15

option chart AUBANK CE 1000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1000.00 CE CALL today?: Premium of AUBANK 1000.00 CE is 19.25 on 03 Feb 2026 CALL opened at 23.80 and traded inside a Low-High range of 17.15-33.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1000.00 CALL CE today?: Open Interest of AUBANK 1000.00 CE is 841000 today. This has changed 22000.00 from previous day.
What is underlying price of AUBANK 1000.00 CE CALL today?: Underlying price of AUBANK 1000.00 CE CALL is 982.30 today.
What is lot size of AUBANK 1000.00 CALL CE today?: Lot size of AUBANK 1000.00 CALL CE is 1000.00
Is AUBANK 1000.00 CE CALL ITM or OTM or ATM?: AUBANK 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000.00 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 982.30

AUBANK CALL CE available options strikes

AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, All CE , All PE

AUBANK 1000.00 CALL CE available expiry dates

AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry

AUBANK 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 19.25 on 03 Feb 2026
CALL opened at 23.80 and traded inside a Low-High range of 17.15-33.00 as on 03 Tue Feb 2026

The underlying equity is trading at 982.30 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000.00 is 841,000

Price action analysis of 1000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	982.30	19.25	23.80	33.00	17.15	47	841,000,000	2.7%
02 Mon Feb	965.20	13.05	15.25	20.20	9.40	-37	819,000,000	-0.1%
01 Sun Feb	979.60	20.75	21.95	27.05	10.55	-7	820,000,000	-0.5%
30 Fri Jan	982.35	22.55	20.00	29.25	15.40	-13	824,000,000	2.4%
29 Thu Jan	987.90	26.10	17.75	30.10	16.65	46	805,000,000	26.4%
28 Wed Jan	962.35	17.80	16.95	21.20	15.35	-4	637,000,000	27.4%

Charts for AUBANK 1000.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis