AUBANK 1000.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1000.00 CE CALL today?: Premium of AUBANK 1000.00 CE is 33.00 on 03 Feb 2026 CALL opened at 32.85 and traded inside a Low-High range of 32.85-36.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1000.00 CALL CE today?: Open Interest of AUBANK 1000.00 CE is 20000 today. This has changed 5000.00 from previous day.
What is underlying price of AUBANK 1000.00 CE CALL today?: Underlying price of AUBANK 1000.00 CE CALL is 982.30 today.
What is lot size of AUBANK 1000.00 CALL CE today?: Lot size of AUBANK 1000.00 CALL CE is 1000.00
Is AUBANK 1000.00 CE CALL ITM or OTM or ATM?: AUBANK 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 982.30

AUBANK CALL CE available options strikes

AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, All CE , All PE

AUBANK 1000.00 CALL CE available expiry dates

AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry

AUBANK 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 33.00 on 03 Feb 2026
CALL opened at 32.85 and traded inside a Low-High range of 32.85-36.00 as on 03 Tue Feb 2026

The underlying equity is trading at 982.30 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000.00 is 20,000

Price action analysis of 1000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	982.30	33.00	32.85	36.00	32.85	31	20,000,000	33.3%
02 Mon Feb	965.20	25.05	29.85	31.25	22.00	-27	15,000,000	150%
01 Sun Feb	979.60	34.50	39.65	39.65	34.50	-3	6,000,000	50%
30 Fri Jan	982.35	35.80	38.80	41.80	35.80	-51	4,000,000	-%
29 Thu Jan	987.90	74.30	0.00	0.00	0.00	0	0	-%
28 Wed Jan	962.35	74.30	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1000.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis