ASTRAL 1660 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1660 PE is trading at ₹ 122.95 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 120.91 - Current price of ASTRAL 1660 PE is higher than this average.
30 minute average: ₹ 115.65 - Current price of ASTRAL 1660 PE is higher than this average.
Hourly average: ₹ 115.87 - Current price of ASTRAL 1660 PE is higher than this average.
Day open: ₹ 105.00
Day range: 105.00 - 122.95
Open Interest: 22950 (22.95 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1660 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1605.000 as on 17 Fri Apr 3:45pm
Day open: 1580.000 Range: 1562.900 to 1633.300

Option Price: ASTRAL PE 1660 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.95	22950	105.00	122.95	105.00
3:29pm	122.95	22950	105.00	122.95	105.00
3:28pm	122.95	22950	105.00	122.95	105.00
3:27pm	122.95	22950	105.00	122.95	105.00
3:25pm	119.55	19550	105.00	119.90	105.00
3:24pm	119.55	19550	105.00	119.90	105.00
3:23pm	119.55	19550	105.00	119.90	105.00
3:22pm	119.55	19550	105.00	119.90	105.00
3:21pm	119.55	19550	105.00	119.90	105.00
3:19pm	119.55	19550	105.00	119.90	105.00

option chart ASTRAL PE 1660 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1660 PE PUT today?: Premium of ASTRAL 1660 PE is 119.50 on 17 Apr 2026 PUT opened at 105.00 and traded inside a Low-High range of 105.00-122.95 today. Please click here table for more current prices.
What is open interest of ASTRAL 1660 PUT PE today?: Open Interest of ASTRAL 1660 PE is 23375 today. This has changed 5100.00 from previous day.
What is underlying price of ASTRAL 1660 PE PUT today?: Underlying price of ASTRAL 1660 PE PUT is 1605.40 today.
What is lot size of ASTRAL 1660 PUT PE today?: Lot size of ASTRAL 1660 PUT PE is 425.00
Is ASTRAL 1660 PE PUT ITM or OTM or ATM?: ASTRAL 1660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1660 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1605.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, ASTRAL PE 1680 strike, All CE , All PE

ASTRAL 1660 PUT PE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 119.50 on 17 Apr 2026
PUT opened at 105.00 and traded inside a Low-High range of 105.00-122.95 as on 17 Fri Apr 2026

The underlying equity is trading at 1605.00 which means that PUT of strike 1660 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1660 is 23,375

Price action analysis of 1660 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1605.00	119.50	105.00	122.95	105.00	-21	9,934,375	27.9%
16 Thu Apr	1578.70	151.95	128.00	165.55	128.00	59	7,766,875	10.3%
15 Wed Apr	1631.00	95.30	60.65	96.15	60.30	17	7,044,375	-2.5%
13 Mon Apr	1625.10	81.00	93.10	96.25	74.85	2	7,225,000	-18.4%
10 Fri Apr	1630.00	78.65	85.80	94.50	78.65	-31	8,850,625	2.1%
09 Thu Apr	1563.70	115.55	119.10	121.10	114.95	-18	8,670,000	2.1%

Charts for ASTRAL 1660 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis