ASTRAL 1440.00 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1440.00 PE is trading at ₹ 44.05 on 11:11am 23 Wed Sep 2026

10 minute average: ₹ 44.05 - Current price of ASTRAL 1440.00 PE is higher than this average.
30 minute average: ₹ 44.27 - Current price of ASTRAL 1440.00 PE is lower than this average.
Hourly average: ₹ 45.39 - Current price of ASTRAL 1440.00 PE is lower than this average.
Day open: ₹ 45.00
Day range: 44.05 - 45.00
Open Interest: 51425 (51.425 K)

Munafa Value: 40 - This score indicates that the option of ASTRAL 1440.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1395.200 as on 23 Wed Sep 11:11am
Day open: 1388.900 Range: 1383.000 to 1398.000

Option Price: ASTRAL PE 1440.00 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	44.05	51425	45.00	45.00	44.05
11:10am	44.05	51425	45.00	45.00	44.05
11:09am	44.05	51425	45.00	45.00	44.05
11:08am	44.05	51425	45.00	45.00	44.05
11:07am	44.05	51425	45.00	45.00	44.05
11:06am	44.05	51425	45.00	45.00	44.05
11:05am	44.05	51425	45.00	45.00	44.05
11:04am	44.05	51425	45.00	45.00	44.05
11:03am	44.05	51425	45.00	45.00	44.05
11:02am	44.05	51425	45.00	45.00	44.05

option chart ASTRAL PE 1440.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1440.00 PE PUT today?: Premium of ASTRAL 1440.00 PE is 54.35 on 22 Sep 2026 PUT opened at 49.50 and traded inside a Low-High range of 41.00-54.50 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440.00 PUT PE today?: Open Interest of ASTRAL 1440.00 PE is 51850 today. This has changed -4250.00 from previous day.
What is underlying price of ASTRAL 1440.00 PE PUT today?: Underlying price of ASTRAL 1440.00 PE PUT is 1381.88 today.
What is lot size of ASTRAL 1440.00 PUT PE today?: Lot size of ASTRAL 1440.00 PUT PE is 425.00
Is ASTRAL 1440.00 PE PUT ITM or OTM or ATM?: ASTRAL 1440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1440.00 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1381.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, All CE , All PE

ASTRAL 1440.00 PUT PE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 54.35 on 22 Sep 2026
PUT opened at 49.50 and traded inside a Low-High range of 41.00-54.50 as on 22 Tue Sep 2026

The underlying equity is trading at 1381.60 which means that PUT of strike 1440.00 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1440.00 is 51,850

Munafa analysis ASTRAL 1440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	1381.60	54.35	49.50	54.50	41.00	44	22,036,250	-7.6%
21 Mon Sep	1400.90	37.55	38.00	38.00	33.90	13	23,842,500	-1.5%
18 Fri Sep	1427.70	32.95	37.00	37.00	30.45	-31	24,203,750	3.9%
17 Thu Sep	1398.90	47.95	55.00	55.00	47.60	-22	23,300,625	0%
16 Wed Sep	1382.50	61.50	65.00	75.90	61.50	-7	23,300,625	-3%
15 Tue Sep	1379.60	66.60	51.95	68.65	49.45	56	24,023,125	-6.3%

Charts for ASTRAL 1440.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis