ASTRAL 1420 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1420 PE is trading at ₹ 11.35 on 2:41pm 03 Thu Sep 2026

10 minute average: ₹ 11.35 - Current price of ASTRAL 1420 PE is higher than this average.
30 minute average: ₹ 11.17 - Current price of ASTRAL 1420 PE is higher than this average.
Hourly average: ₹ 11.64 - Current price of ASTRAL 1420 PE is lower than this average.
Day open: ₹ 9.20
Day range: 9.20 - 12.70
Open Interest: 25075 (25.075 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1482.900 as on 03 Thu Sep 2:42pm
Day open: 1493.000 Range: 1476.700 to 1497.000

Option Price: ASTRAL PE 1420 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:41pm	11.35	25075	9.20	12.70	9.20
2:39pm	11.35	25075	9.20	12.70	9.20
2:38pm	11.35	25075	9.20	12.70	9.20
2:37pm	11.35	25075	9.20	12.70	9.20
2:35pm	11.35	25075	9.20	12.70	9.20
2:34pm	11.35	25075	9.20	12.70	9.20
2:33pm	11.35	25075	9.20	12.70	9.20
2:32pm	11.35	25075	9.20	12.70	9.20
2:31pm	11.35	25075	9.20	12.70	9.20
2:30pm	11.35	25075	9.20	12.70	9.20

option chart ASTRAL PE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420 PE PUT today?: Premium of ASTRAL 1420 PE is 11.50 on 02 Sep 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.35-12.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 PUT PE today?: Open Interest of ASTRAL 1420 PE is 22525 today. This has changed 1275.00 from previous day.
What is underlying price of ASTRAL 1420 PE PUT today?: Underlying price of ASTRAL 1420 PE PUT is 1487.02 today.
What is lot size of ASTRAL 1420 PUT PE today?: Lot size of ASTRAL 1420 PUT PE is 425.00
Is ASTRAL 1420 PE PUT ITM or OTM or ATM?: ASTRAL 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1487.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, All CE , All PE

ASTRAL 1420 PUT PE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 11.50 on 02 Sep 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.35-12.60 as on 02 Wed Sep 2026

The underlying equity is trading at 1487.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420 is 22,525

Munafa analysis ASTRAL 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	1487.00	11.50	10.00	12.60	7.35	36	9,573,125	6%
01 Tue Sep	1507.00	8.40	4.35	11.00	4.35	100	9,031,250	-12.3%
31 Mon Aug	1522.20	4.20	7.00	7.40	3.25	-26	10,295,625	5.6%
28 Fri Aug	1532.30	5.70	7.65	7.75	5.65	-30	9,753,750	-18.2%
27 Thu Aug	1529.20	8.15	8.05	9.70	7.40	-18	11,921,250	34.7%
26 Wed Aug	1526.10	10.05	10.65	11.90	8.75	-5	8,850,625	58.1%

Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis