ASTRAL 1420.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1420.00 PE is trading at ₹ 14.40 on 1:21pm 16 Fri Oct 2026

10 minute average: ₹ 14.96 - Current price of ASTRAL 1420.00 PE is lower than this average.
30 minute average: ₹ 15.05 - Current price of ASTRAL 1420.00 PE is lower than this average.
Hourly average: ₹ 15.16 - Current price of ASTRAL 1420.00 PE is lower than this average.
Day open: ₹ 11.70
Day range: 10.85 - 19.10
Open Interest: 104550 (1.046 L)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1420.00 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1434.400 as on 16 Fri Oct 1:20pm
Day open: 1440.300 Range: 1426.000 to 1448.300

Option Price: ASTRAL PE 1420.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	14.40	104550	11.70	19.10	10.85
1:20pm	14.40	104550	11.70	19.10	10.85
1:18pm	15.10	104125	11.70	19.10	10.85
1:17pm	15.10	104125	11.70	19.10	10.85
1:16pm	15.10	104125	11.70	19.10	10.85
1:15pm	15.10	104125	11.70	19.10	10.85
1:14pm	15.10	104125	11.70	19.10	10.85
1:13pm	15.10	104125	11.70	19.10	10.85
1:12pm	15.10	104125	11.70	19.10	10.85
1:11pm	15.10	104125	11.70	19.10	10.85

option chart ASTRAL PE 1420.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420.00 PE PUT today?: Premium of ASTRAL 1420.00 PE is 13.90 on 15 Oct 2026 PUT opened at 11.75 and traded inside a Low-High range of 9.15-14.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420.00 PUT PE today?: Open Interest of ASTRAL 1420.00 PE is 99875 today. This has changed 46750.00 from previous day.
What is underlying price of ASTRAL 1420.00 PE PUT today?: Underlying price of ASTRAL 1420.00 PE PUT is 1443.30 today.
What is lot size of ASTRAL 1420.00 PUT PE today?: Lot size of ASTRAL 1420.00 PUT PE is 425.00
Is ASTRAL 1420.00 PE PUT ITM or OTM or ATM?: ASTRAL 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1443.30

ASTRAL PUT PE available options strikes

ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, All CE , All PE

ASTRAL 1420.00 PUT PE available expiry dates

ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry

ASTRAL 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 13.90 on 15 Oct 2026
PUT opened at 11.75 and traded inside a Low-High range of 9.15-14.80 as on 15 Thu Oct 2026

The underlying equity is trading at 1443.30 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420.00 is 99,875

Munafa analysis ASTRAL 1420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	1443.30	13.90	11.75	14.80	9.15	-9	42,446,875	88%
14 Wed Oct	1443.20	15.40	18.85	18.85	12.35	-12	22,578,125	0%
13 Tue Oct	1442.00	17.50	25.30	28.55	16.75	-35	22,578,125	25%
12 Mon Oct	1430.40	27.20	30.70	32.25	19.90	-20	18,062,500	455.6%
06 Tue Oct	1409.80	39.95	40.00	40.25	39.50	-53	3,251,250	-10%
05 Mon Oct	1408.50	86.60	0.00	0.00	0.00	0	3,612,500	0%

Charts for ASTRAL 1420.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis