ASTRAL 1400.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1400.00 PE is trading at ₹ 73.00 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 73 - Current price of ASTRAL 1400.00 PE is higher than this average.
30 minute average: ₹ 73 - Current price of ASTRAL 1400.00 PE is higher than this average.
Hourly average: ₹ 78.23 - Current price of ASTRAL 1400.00 PE is lower than this average.
Day open: ₹ 57.00
Day range: 56.00 - 82.25
Open Interest: 125375 (1.254 L)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1344.000 as on 01 Thu Oct 3:44pm
Day open: 1368.100 Range: 1316.100 to 1368.500

Option Price: ASTRAL PE 1400.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	73.00	125375	57.00	82.25	56.00
3:39pm	73.00	125375	57.00	82.25	56.00
3:38pm	73.00	125375	57.00	82.25	56.00
3:37pm	73.00	125375	57.00	82.25	56.00
3:36pm	73.00	125375	57.00	82.25	56.00
3:35pm	73.00	125375	57.00	82.25	56.00
3:34pm	73.00	125375	57.00	82.25	56.00
3:32pm	73.00	125375	57.00	82.25	56.00
3:31pm	73.00	125375	57.00	82.25	56.00
3:30pm	73.00	125375	57.00	82.25	56.00

option chart ASTRAL PE 1400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1400.00 PE PUT today?: Premium of ASTRAL 1400.00 PE is 73.00 on 01 Oct 2026 PUT opened at 57.00 and traded inside a Low-High range of 56.00-82.25 today. Please click here table for more current prices.
What is open interest of ASTRAL 1400.00 PUT PE today?: Open Interest of ASTRAL 1400.00 PE is 124950 today. This has changed -10625.00 from previous day.
What is underlying price of ASTRAL 1400.00 PE PUT today?: Underlying price of ASTRAL 1400.00 PE PUT is 1343.96 today.
What is lot size of ASTRAL 1400.00 PUT PE today?: Lot size of ASTRAL 1400.00 PUT PE is 425.00
Is ASTRAL 1400.00 PE PUT ITM or OTM or ATM?: ASTRAL 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1400.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1344.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1280 strike, ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, All CE , All PE

ASTRAL 1400.00 PUT PE available expiry dates

ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry

ASTRAL 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 73.00 on 01 Oct 2026
PUT opened at 57.00 and traded inside a Low-High range of 56.00-82.25 as on 01 Thu Oct 2026

The underlying equity is trading at 1344.00 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1400.00 is 124,950

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1344.00	73.00	57.00	82.25	56.00	45	53,103,750	-3.3%
29 Tue Sep	1370.40	45.15	42.00	61.50	39.95	-3	54,910,000	27.7%
28 Mon Sep	1375.00	46.80	44.95	50.95	44.40	35	42,988,750	23.3%
25 Fri Sep	1370.50	34.45	42.40	44.90	33.95	-10	34,860,625	43%
24 Thu Sep	1399.00	38.55	40.50	44.50	35.00	11	24,384,375	8.9%
23 Wed Sep	1392.00	34.65	42.20	42.20	33.15	-17	22,397,500	49.4%

Charts for ASTRAL 1400.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis