Munafa Stock Market Course + Intraday & FNO calls 
ASTRAL 1360.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited
ASTRAL 1360.00 PE is trading at ₹ 23.75 on 1:51pm 30 Wed Sep 2026
10 minute average: ₹ 23.2 - Current price of ASTRAL 1360.00 PE is higher than this average.
30 minute average: ₹ 22.96 - Current price of ASTRAL 1360.00 PE is higher than this average.
Hourly average: ₹ 23.77
Day open: ₹ 28.25
Day range: 21.70 - 28.35
Open Interest: 109225 (1.092 L)
Munafa Value: 70 - This score indicates that the option of ASTRAL 1360.00 PE is trending upwards. You can choose to buy it.
Lot size of ASTRAL is: 425
Spot price of ASTRAL: 1375.500 as on 30 Wed Sep 1:52pm
Day open: 1376.000 Range: 1368.700 to 1384.100
Option Price: ASTRAL PE 1360.00 2026-10-27 on 30 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:51pm | 23.75 | 109225 | 28.25 | 28.35 | 21.70 |
| 1:50pm | 23.75 | 109225 | 28.25 | 28.35 | 21.70 |
| 1:49pm | 23.75 | 109225 | 28.25 | 28.35 | 21.70 |
| 1:48pm | 23.75 | 109225 | 28.25 | 28.35 | 21.70 |
| 1:47pm | 23.75 | 109225 | 28.25 | 28.35 | 21.70 |
| 1:46pm | 22.65 | 109650 | 28.25 | 28.35 | 21.70 |
| 1:45pm | 22.65 | 109650 | 28.25 | 28.35 | 21.70 |
| 1:44pm | 22.65 | 109650 | 28.25 | 28.35 | 21.70 |
| 1:43pm | 22.65 | 109650 | 28.25 | 28.35 | 21.70 |
| 1:42pm | 22.65 | 109650 | 28.25 | 28.35 | 21.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASTRAL 1360.00 PE PUT today?
- Premium of ASTRAL 1360.00 PE is 26.45 on 29 Sep 2026 PUT opened at 33.50 and traded inside a Low-High range of 22.25-37.90 today. Please click here table for more current prices.
- What is open interest of ASTRAL 1360.00 PUT PE today?
- Open Interest of ASTRAL 1360.00 PE is 58225 today. This has changed 45050.00 from previous day.
- What is underlying price of ASTRAL 1360.00 PE PUT today?
- Underlying price of ASTRAL 1360.00 PE PUT is 1375.00 today.
- What is lot size of ASTRAL 1360.00 PUT PE today?
- Lot size of ASTRAL 1360.00 PUT PE is 425.00
- Is ASTRAL 1360.00 PE PUT ITM or OTM or ATM?
- ASTRAL 1360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ASTRAL 1360.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Underlying equity prev closing: 1375.00
ASTRAL PUT PE available options strikes
ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, All CE , All PE
ASTRAL 1360.00 PUT PE available expiry dates
Premium of PUT (PE) of strike 1360.00 is at: 26.45 on 29 Sep 2026
PUT opened at 33.50 and traded inside a Low-High range of 22.25-37.90
as on 29 Tue Sep 2026
The underlying equity is trading at 1375.00 which means that PUT of strike 1360.00 is OTM PUT option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 425
Total Open Interest for PUT (PE) of strike 1360.00 is 58,225
Price action analysis of 1360.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1360.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Sep | 1375.00 | 26.45 | 33.50 | 37.90 | 22.25 | -7 | 24,745,625 | 341.9% |
| 28 Mon Sep | 1370.50 | 28.65 | 28.85 | 30.00 | 26.30 | 48 | 5,599,375 | 29.2% |
| 25 Fri Sep | 1399.00 | 19.25 | 20.00 | 21.10 | 18.75 | -16 | 4,335,000 | 500% |
| 24 Thu Sep | 1392.00 | 23.00 | 20.00 | 25.00 | 20.00 | 15 | 722,500 | 300% |
| 23 Wed Sep | 1394.80 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 180,625 | 0% |
| 22 Tue Sep | 1381.60 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 180,625 | 0% |
Charts for ASTRAL 1360.00 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1360.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited
These are ASTRAL 1360.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASTRAL 1360.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
