ASTRAL 1240.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1240.00 PE is trading at ₹ on 11:25pm 13 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1442.000 as on 13 Tue Oct 3:44pm
Day open: 1430.900 Range: 1418.300 to 1442.000

Option Price: ASTRAL PE 1240.00 2026-10-27 on 13 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1240.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1240.00 PE PUT today?: Premium of ASTRAL 1240.00 PE is 1.65 on 13 Oct 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.65-1.65 today. Please click here table for more current prices.
What is open interest of ASTRAL 1240.00 PUT PE today?: Open Interest of ASTRAL 1240.00 PE is 7650 today. This has changed -425.00 from previous day.
What is underlying price of ASTRAL 1240.00 PE PUT today?: Underlying price of ASTRAL 1240.00 PE PUT is 1441.76 today.
What is lot size of ASTRAL 1240.00 PUT PE today?: Lot size of ASTRAL 1240.00 PUT PE is 425.00
Is ASTRAL 1240.00 PE PUT ITM or OTM or ATM?: ASTRAL 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1240.00 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1442.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, All CE , All PE

ASTRAL 1240.00 PUT PE available expiry dates

ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry

ASTRAL 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 1.65 on 13 Oct 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.65-1.65 as on 13 Tue Oct 2026

The underlying equity is trading at 1442.00 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1240.00 is 7,650

Price action analysis of 1240.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	1442.00	1.65	1.65	1.65	1.65	0	3,251,250	-5.3%
12 Mon Oct	1430.40	1.65	0.00	0.00	0.00	0	3,431,875	-57.8%
06 Tue Oct	1409.80	2.20	2.50	2.50	2.15	-57	8,128,125	-6.3%
05 Mon Oct	1408.50	5.20	6.20	6.30	4.70	-37	8,670,000	166.7%
01 Thu Oct	1427.70	8.30	4.55	11.00	4.55	107	3,251,250	-%
29 Tue Sep	1402.30	19.95	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1240.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis