ASTRAL 1760.00 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1760.00 CE is trading at ₹ on 3:11am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1760.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1625.100 as on 13 Mon Apr 3:45pm
Day open: 1600.000 Range: 1587.000 to 1637.500

Option Price: ASTRAL CE 1760.00 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1760.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1760.00 CE CALL today?: Premium of ASTRAL 1760.00 CE is 5.15 on 13 Apr 2026 CALL opened at 3.05 and traded inside a Low-High range of 3.05-5.70 today. Please click here table for more current prices.
What is open interest of ASTRAL 1760.00 CALL CE today?: Open Interest of ASTRAL 1760.00 CE is 148325 today. This has changed 48025.00 from previous day.
What is underlying price of ASTRAL 1760.00 CE CALL today?: Underlying price of ASTRAL 1760.00 CE CALL is 1625.10 today.
What is lot size of ASTRAL 1760.00 CALL CE today?: Lot size of ASTRAL 1760.00 CALL CE is 425.00
Is ASTRAL 1760.00 CE CALL ITM or OTM or ATM?: ASTRAL 1760.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1760.00 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1625.10

ASTRAL CALL CE available options strikes

ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, ASTRAL CE 1680 strike, ASTRAL CE 1700 strike, All CE , All PE

ASTRAL 1760.00 CALL CE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1760.00 CE Live prices

Premium of CALL (CE) of strike 1760.00 is at: 5.15 on 13 Apr 2026
CALL opened at 3.05 and traded inside a Low-High range of 3.05-5.70 as on 13 Mon Apr 2026

The underlying equity is trading at 1625.10 which means that CALL of strike 1760.00 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1760.00 is 148,325

Munafa analysis ASTRAL 1760.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1760.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1625.10	5.15	3.05	5.70	3.05	1	63,038,125	47.9%
10 Fri Apr	1630.00	5.05	4.50	6.50	3.85	65	42,627,500	110.7%
09 Thu Apr	1563.70	3.05	2.90	3.30	2.75	5	20,230,000	-12.5%
08 Wed Apr	1525.50	2.90	5.30	5.55	2.65	-42	23,120,000	43.8%
07 Tue Apr	1544.50	5.05	3.10	5.15	3.00	8	16,075,625	8.5%
06 Mon Apr	1522.80	4.65	3.50	4.65	3.30	-7	14,811,250	0%

Charts for ASTRAL 1760.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis