ASTRAL 1620 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1620 CE is trading at ₹ on 6:20am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1418.400 as on 20 Tue Jan 11:50am
Day open: 1430.000 Range: 1415.800 to 1440.000

Option Price: ASTRAL CE 1620 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1620 CE CALL today?: Premium of ASTRAL 1620 CE is 0.50 on 19 Jan 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.35-0.70 today. Please click here table for more current prices.
What is open interest of ASTRAL 1620 CALL CE today?: Open Interest of ASTRAL 1620 CE is 70125 today. This has changed -14450.00 from previous day.
What is underlying price of ASTRAL 1620 CE CALL today?: Underlying price of ASTRAL 1620 CE CALL is 1439.00 today.
What is lot size of ASTRAL 1620 CALL CE today?: Lot size of ASTRAL 1620 CALL CE is 425.00
Is ASTRAL 1620 CE CALL ITM or OTM or ATM?: ASTRAL 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1620 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1439.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, All CE , All PE

ASTRAL 1620 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 0.50 on 19 Jan 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.35-0.70 as on 19 Mon Jan 2026

The underlying equity is trading at 1439.00 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1620 is 70,125

Munafa analysis ASTRAL 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1439.00	0.50	0.60	0.70	0.35	-61	29,803,125	-17.1%
16 Fri Jan	1464.30	1.30	2.15	2.65	1.25	-35	35,944,375	10.6%
14 Wed Jan	1462.60	2.00	2.50	2.65	1.70	81	32,512,500	-2.7%
13 Tue Jan	1438.50	1.10	0.00	0.00	0.00	0	33,415,625	0%
12 Mon Jan	1438.70	1.10	1.50	1.50	0.75	-15	33,415,625	-0.5%
09 Fri Jan	1449.00	1.30	1.95	2.15	1.25	-43	33,596,250	13.4%

Charts for ASTRAL 1620 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis