ASTRAL 1580.00 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1580.00 CE is trading at ₹ 38.05 on 3:30pm 30 Thu Apr 2026

Option of ASTRAL 1580.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.75 - Current price of ASTRAL 1580.00 CE is higher than this average.
30 minute average: ₹ 37.78 - Current price of ASTRAL 1580.00 CE is higher than this average.
Hourly average: ₹ 37.94 - Current price of ASTRAL 1580.00 CE is higher than this average.
Day open: ₹ 39.00
Day range: 33.40 - 44.40
Open Interest: 129625 (1.296 L)

Munafa Value: 70 - This score indicates that the option of ASTRAL 1580.00 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1529.700 as on 30 Thu Apr 3:44pm
Day open: 1546.000 Range: 1520.600 to 1548.900

Option Price: ASTRAL CE 1580.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.05	129625	39.00	44.40	33.40
3:29pm	38.05	129625	39.00	44.40	33.40
3:28pm	38.05	131750	39.00	44.40	33.40
3:27pm	38.00	131750	39.00	44.40	33.40
3:26pm	38.00	131325	39.00	44.40	33.40
3:25pm	37.20	131325	39.00	44.40	33.40
3:24pm	37.20	131325	39.00	44.40	33.40
3:23pm	37.15	131325	39.00	44.40	33.40
3:22pm	37.65	131325	39.00	44.40	33.40
3:21pm	38.10	131325	39.00	44.40	33.40

option chart ASTRAL CE 1580.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1580.00 CE CALL today?: Premium of ASTRAL 1580.00 CE is 37.60 on 30 Apr 2026 CALL opened at 39.00 and traded inside a Low-High range of 33.40-44.40 today. Please click here table for more current prices.
What is open interest of ASTRAL 1580.00 CALL CE today?: Open Interest of ASTRAL 1580.00 CE is 129200 today. This has changed 22100.00 from previous day.
What is underlying price of ASTRAL 1580.00 CE CALL today?: Underlying price of ASTRAL 1580.00 CE CALL is 1529.70 today.
What is lot size of ASTRAL 1580.00 CALL CE today?: Lot size of ASTRAL 1580.00 CALL CE is 425.00
Is ASTRAL 1580.00 CE CALL ITM or OTM or ATM?: ASTRAL 1580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1580.00 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1529.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1580.00 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1580.00 CE Live prices

Premium of CALL (CE) of strike 1580.00 is at: 37.60 on 30 Apr 2026
CALL opened at 39.00 and traded inside a Low-High range of 33.40-44.40 as on 30 Thu Apr 2026

The underlying equity is trading at 1529.70 which means that CALL of strike 1580.00 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1580.00 is 129,200

Price action analysis of 1580.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1529.70	37.60	39.00	44.40	33.40	-21	54,910,000	20.6%
29 Wed Apr	1552.80	48.00	51.55	72.60	44.35	7	45,517,500	21.7%
28 Tue Apr	1548.90	44.80	41.20	48.40	36.30	12	37,389,375	-9.2%
27 Mon Apr	1535.00	39.85	45.95	52.80	37.40	-1	41,182,500	188.6%
24 Fri Apr	1563.20	40.50	44.95	45.00	37.00	-1	14,269,375	-32.5%
23 Thu Apr	1574.90	41.30	48.50	48.50	31.50	-16	21,133,125	72.1%

Charts for ASTRAL 1580.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis