ASTRAL 1560.00 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1560.00 CE is trading at ₹ 48.10 on 3:40pm 13 Thu Aug 2026

Option of ASTRAL 1560.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.06 - Current price of ASTRAL 1560.00 CE is lower than this average.
30 minute average: ₹ 50.18 - Current price of ASTRAL 1560.00 CE is lower than this average.
Hourly average: ₹ 53.12 - Current price of ASTRAL 1560.00 CE is lower than this average.
Day open: ₹ 15.70
Day range: 14.85 - 62.50
Open Interest: 365075 (3.651 L)

Munafa Value: 10 - This score indicates that the option of ASTRAL 1560.00 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1592.000 as on 13 Thu Aug 3:45pm
Day open: 1499.000 Range: 1491.000 to 1600.000

Option Price: ASTRAL CE 1560.00 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.10	365075	15.70	62.50	14.85
3:39pm	48.50	369750	15.70	62.50	14.85
3:38pm	48.70	380800	15.70	62.50	14.85
3:37pm	49.20	380375	15.70	62.50	14.85
3:35pm	49.65	379950	15.70	62.50	14.85
3:33pm	49.00	384625	15.70	62.50	14.85
3:32pm	48.45	386325	15.70	62.50	14.85
3:31pm	49.10	386325	15.70	62.50	14.85
3:30pm	49.60	386750	15.70	62.50	14.85
3:29pm	50.25	386750	15.70	62.50	14.85

option chart ASTRAL CE 1560.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1560.00 CE CALL today?: Premium of ASTRAL 1560.00 CE is 9.40 on 12 Aug 2026 CALL opened at 8.20 and traded inside a Low-High range of 6.85-10.35 today. Please click here table for more current prices.
What is open interest of ASTRAL 1560.00 CALL CE today?: Open Interest of ASTRAL 1560.00 CE is 175100 today. This has changed 75650.00 from previous day.
What is underlying price of ASTRAL 1560.00 CE CALL today?: Underlying price of ASTRAL 1560.00 CE CALL is 1463.95 today.
What is lot size of ASTRAL 1560.00 CALL CE today?: Lot size of ASTRAL 1560.00 CALL CE is 425.00
Is ASTRAL 1560.00 CE CALL ITM or OTM or ATM?: ASTRAL 1560.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1560.00 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1592.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, All CE , All PE

ASTRAL 1560.00 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1560.00 CE Live prices

Premium of CALL (CE) of strike 1560.00 is at: 9.40 on 12 Aug 2026
CALL opened at 8.20 and traded inside a Low-High range of 6.85-10.35 as on 12 Wed Aug 2026

The underlying equity is trading at 1592.00 which means that CALL of strike 1560.00 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1560.00 is 175,100

Price action analysis of 1560.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1560.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	1592.00	9.40	8.20	10.35	6.85	22	74,417,500	76.1%
11 Tue Aug	1464.00	7.65	7.50	8.00	6.20	-12	42,266,250	4.9%
10 Mon Aug	1424.90	8.70	7.20	9.00	6.10	8	40,279,375	-30.5%
07 Fri Aug	1437.00	8.00	9.60	9.60	7.80	-16	57,980,625	43.9%
06 Thu Aug	1444.00	9.55	8.30	11.65	8.15	22	40,279,375	11.5%
05 Wed Aug	1442.00	7.80	8.90	8.90	6.05	-12	36,125,000	4.2%

Charts for ASTRAL 1560.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis