ASTRAL 1560.00 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1560.00 CE CALL today?: Premium of ASTRAL 1560.00 CE is 68.10 on 13 Aug 2026 CALL opened at 75.00 and traded inside a Low-High range of 51.00-75.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1560.00 CALL CE today?: Open Interest of ASTRAL 1560.00 CE is 14025 today. This has changed 11475.00 from previous day.
What is underlying price of ASTRAL 1560.00 CE CALL today?: Underlying price of ASTRAL 1560.00 CE CALL is 1592.00 today.
What is lot size of ASTRAL 1560.00 CALL CE today?: Lot size of ASTRAL 1560.00 CALL CE is 425.00
Is ASTRAL 1560.00 CE CALL ITM or OTM or ATM?: ASTRAL 1560.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1560.00 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1592.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, All CE , All PE

ASTRAL 1560.00 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1560.00 CE Live prices

Premium of CALL (CE) of strike 1560.00 is at: 68.10 on 13 Aug 2026
CALL opened at 75.00 and traded inside a Low-High range of 51.00-75.00 as on 13 Thu Aug 2026

The underlying equity is trading at 1592.00 which means that CALL of strike 1560.00 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1560.00 is 14,025

Price action analysis of 1560.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Aug	1592.00	68.10	75.00	75.00	51.00	209	5,960,625	450%
12 Wed Aug	1464.00	22.00	22.00	22.00	22.00	-7	1,083,750	0%
11 Tue Aug	1424.90	23.75	0.00	0.00	0.00	0	1,083,750	0%
10 Mon Aug	1437.00	23.75	21.60	23.75	21.60	6	1,083,750	20%
07 Fri Aug	1444.00	22.25	22.55	22.55	22.25	-36	903,125	-%
06 Thu Aug	1442.00	35.05	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1560.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis