ASTRAL 1520.00 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1520.00 CE is trading at ₹ 44.45 on 3:32pm 16 Thu Apr 2026

Option of ASTRAL 1520.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.77 - Current price of ASTRAL 1520.00 CE is lower than this average.
30 minute average: ₹ 40.97 - Current price of ASTRAL 1520.00 CE is higher than this average.
Hourly average: ₹ 37.76 - Current price of ASTRAL 1520.00 CE is higher than this average.
Day open: ₹ 56.00
Day range: 30.70 - 58.55
Open Interest: 85850 (85.85 K)

Munafa Value: 70 - This score indicates that the option of ASTRAL 1520.00 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1578.700 as on 16 Thu Apr 3:44pm
Day open: 1637.900 Range: 1550.200 to 1637.900

Option Price: ASTRAL CE 1520.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	44.45	85850	56.00	58.55	30.70
3:20pm	47.45	86275	56.00	58.55	30.70
3:18pm	47.45	86275	56.00	58.55	30.70
3:17pm	45.55	83300	56.00	58.55	30.70
3:16pm	45.50	83300	56.00	58.55	30.70
3:15pm	43.55	83300	56.00	58.55	30.70
3:14pm	43.45	81600	56.00	58.55	30.70
3:13pm	42.40	81600	56.00	58.55	30.70
3:12pm	43.95	75225	56.00	58.55	30.70
3:11pm	43.95	75225	56.00	58.55	30.70

option chart ASTRAL CE 1520.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1520.00 CE CALL today?: Premium of ASTRAL 1520.00 CE is 43.40 on 16 Apr 2026 CALL opened at 56.00 and traded inside a Low-High range of 30.70-58.55 today. Please click here table for more current prices.
What is open interest of ASTRAL 1520.00 CALL CE today?: Open Interest of ASTRAL 1520.00 CE is 83300 today. This has changed 36550.00 from previous day.
What is underlying price of ASTRAL 1520.00 CE CALL today?: Underlying price of ASTRAL 1520.00 CE CALL is 1578.70 today.
What is lot size of ASTRAL 1520.00 CALL CE today?: Lot size of ASTRAL 1520.00 CALL CE is 425.00
Is ASTRAL 1520.00 CE CALL ITM or OTM or ATM?: ASTRAL 1520.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1520.00 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1578.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, All CE , All PE

ASTRAL 1520.00 CALL CE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 43.40 on 16 Apr 2026
CALL opened at 56.00 and traded inside a Low-High range of 30.70-58.55 as on 16 Thu Apr 2026

The underlying equity is trading at 1578.70 which means that CALL of strike 1520.00 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1520.00 is 83,300

Munafa analysis ASTRAL 1520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1578.70	43.40	56.00	58.55	30.70	-46	35,402,500	78.2%
15 Wed Apr	1631.00	81.10	86.80	86.80	79.40	-18	19,868,750	0%
13 Mon Apr	1625.10	99.30	95.00	104.50	89.45	-2	19,868,750	6.8%
10 Fri Apr	1630.00	101.95	80.00	103.90	80.00	45	18,604,375	1%
09 Thu Apr	1563.70	69.95	54.95	75.00	53.90	26	18,423,750	-21.5%
08 Wed Apr	1525.50	55.50	102.00	105.45	48.95	-22	23,481,250	16.1%

Charts for ASTRAL 1520.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis