ASTRAL 1480 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1480 CE is trading at ₹ 0.95 on 3:30pm 27 Mon Jul 2026

Option of ASTRAL 1480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.5 - Current price of ASTRAL 1480 CE is lower than this average.
30 minute average: ₹ 3.21 - Current price of ASTRAL 1480 CE is lower than this average.
Hourly average: ₹ 3.34 - Current price of ASTRAL 1480 CE is lower than this average.
Day open: ₹ 11.10
Day range: 0.70 - 13.20
Open Interest: 143225 (1.432 L)

Munafa Value: 10 - This score indicates that the option of ASTRAL 1480 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1465.800 as on 27 Mon Jul 3:44pm
Day open: 1480.000 Range: 1448.100 to 1481.500

Option Price: ASTRAL CE 1480 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	143225	11.10	13.20	0.70
3:29pm	0.95	143225	11.10	13.20	0.70
3:28pm	1.00	138550	11.10	13.20	0.95
3:27pm	1.05	138975	11.10	13.20	1.05
3:24pm	1.40	139825	11.10	13.20	1.35
3:23pm	1.45	139825	11.10	13.20	1.35
3:22pm	1.70	139400	11.10	13.20	1.70
3:21pm	2.15	139825	11.10	13.20	2.00
3:20pm	2.10	139825	11.10	13.20	2.20
3:19pm	2.20	141950	11.10	13.20	2.60

option chart ASTRAL CE 1480 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1480 CE CALL today?: Premium of ASTRAL 1480 CE is 9.10 on 24 Jul 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.50-14.35 today. Please click here table for more current prices.
What is open interest of ASTRAL 1480 CALL CE today?: Open Interest of ASTRAL 1480 CE is 124525 today. This has changed 36550.00 from previous day.
What is underlying price of ASTRAL 1480 CE CALL today?: Underlying price of ASTRAL 1480 CE CALL is 1468.10 today.
What is lot size of ASTRAL 1480 CALL CE today?: Lot size of ASTRAL 1480 CALL CE is 425.00
Is ASTRAL 1480 CE CALL ITM or OTM or ATM?: ASTRAL 1480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1480 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1465.80

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1480 CALL CE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 9.10 on 24 Jul 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.50-14.35 as on 24 Fri Jul 2026

The underlying equity is trading at 1465.80 which means that CALL of strike 1480 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1480 is 124,525

Price action analysis of 1480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1465.80	9.10	1.00	14.35	0.50	487	52,923,125	41.5%
23 Thu Jul	1468.10	1.55	2.95	3.35	1.05	-51	37,389,375	-8%
22 Wed Jul	1413.40	3.20	3.60	6.00	2.10	3	40,640,625	-2.6%
21 Tue Jul	1430.80	3.10	2.30	4.00	2.30	-13	41,724,375	-8.3%
20 Mon Jul	1415.10	3.60	3.55	5.25	3.20	16	45,517,500	-2.3%
17 Fri Jul	1396.10	3.10	4.55	4.55	2.95	-30	46,601,250	0.4%

Charts for ASTRAL 1480 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis